Barrick Gold Corp. Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GK20Z3 | Goldman Sachs B... | 35,5478 | 17,26 | Open End | 17,21 | 17,22 | +0,26 | +1,53 | 10:52 |
VP6XEZ | Vontobel | 33,89 | 15,80 | Open End | 15,70 | 15,71 | +0,19 | +1,22 | 08:51 |
VP6XEX | Vontobel | 33,64 | 15,57 | Open End | 15,50 | 15,51 | +0,18 | +1,17 | 08:51 |
VP6XEY | Vontobel | 33,41 | 15,34 | Open End | 15,24 | 15,25 | +0,17 | +1,12 | 08:51 |
VP6MNZ | Vontobel | 33,14 | 15,07 | Open End | 14,99 | 15,00 | +0,18 | +1,21 | 08:23 |
VP6XEP | Vontobel | 32,91 | 14,92 | Open End | 14,86 | 14,87 | +0,17 | +1,15 | 08:51 |
GG6NGG | Goldman Sachs B... | 32,7513 | 14,67 | Open End | 14,66 | 14,67 | +0,27 | +1,88 | 09:47 |
VP6KCA | Vontobel | 32,66 | 14,55 | Open End | 14,61 | 14,62 | +0,04 | +0,28 | 08:11 |
VP6XEN | Vontobel | 32,67 | 14,70 | Open End | 14,60 | 14,61 | +0,18 | +1,24 | 08:51 |
VP6XEL | Vontobel | 32,44 | 14,48 | Open End | 14,43 | 14,44 | +0,18 | +1,26 | 08:51 |
VP6KB9 | Vontobel | 32,42 | 14,31 | Open End | 14,36 | 14,37 | +0,04 | +0,28 | 08:11 |
VP6MNX | Vontobel | 32,09 | 14,13 | Open End | 14,12 | 14,13 | +0,18 | +1,29 | 08:23 |
VP6DN4 | Vontobel | 31,95 | 13,98 | Open End | 13,93 | 13,94 | +0,17 | +1,23 | 08:39 |
GG6HX7 | Goldman Sachs B... | 31,964 | 13,93 | Open End | 13,86 | 13,87 | +0,25 | +1,83 | 10:06 |
VP6KB8 | Vontobel | 31,71 | 13,70 | Open End | 13,76 | 13,77 | +0,05 | +0,37 | 08:11 |
VP6DN2 | Vontobel | 31,7 | 13,74 | Open End | 13,71 | 13,72 | +0,16 | +1,18 | 08:39 |
VP6KB2 | Vontobel | 31,49 | 13,49 | Open End | 13,55 | 13,56 | +0,04 | +0,30 | 08:11 |
VP6DN3 | Vontobel | 31,46 | 13,52 | Open End | 13,49 | 13,50 | +0,16 | +1,20 | 08:39 |
VP6KB0 | Vontobel | 31,24 | 13,26 | Open End | 13,30 | 13,31 | +0,05 | +0,38 | 08:11 |
VP5Y9B | Vontobel | 30,99 | 13,09 | Open End | 12,99 | 13,00 | +0,18 | +1,39 | 08:49 |
VP6DNZ | Vontobel | 30,91 | 13,04 | Open End | 12,98 | 12,99 | +0,16 | +1,24 | 08:39 |
VP5Y9A | Vontobel | 30,75 | 12,87 | Open End | 12,81 | 12,82 | +0,18 | +1,42 | 08:49 |
VP6DN0 | Vontobel | 30,66 | 12,81 | Open End | 12,72 | 12,73 | +0,16 | +1,26 | 08:39 |
VP5Y89 | Vontobel | 30,51 | 12,65 | Open End | 12,55 | 12,56 | +0,18 | +1,44 | 08:49 |
VP5Y88 | Vontobel | 30,26 | 12,40 | Open End | 12,29 | 12,30 | +0,17 | +1,39 | 08:49 |
VP5CXF | Vontobel | 30,2 | 12,38 | Open End | 12,29 | 12,30 | +0,15 | +1,23 | 08:27 |
VP5Y84 | Vontobel | 29,96 | 12,16 | Open End | 12,12 | 12,13 | +0,17 | +1,42 | 08:49 |
VP3YB8 | Vontobel | 29,83 | 11,91 | Open End | 11,94 | 11,95 | +0,04 | +0,34 | 08:10 |
VP5Y82 | Vontobel | 29,72 | 11,95 | Open End | 11,85 | 11,86 | +0,18 | +1,53 | 08:49 |
VP3YB9 | Vontobel | 29,63 | 11,72 | Open End | 11,78 | 11,79 | +0,05 | +0,43 | 08:10 |
VP5Y81 | Vontobel | 29,48 | 11,71 | Open End | 11,67 | 11,68 | +0,16 | +1,39 | 08:49 |
VP3LS6 | Vontobel | 29,32 | 11,51 | Open End | 11,48 | 11,49 | +0,14 | +1,23 | 08:28 |
VP5Y83 | Vontobel | 29,24 | 11,50 | Open End | 11,45 | 11,46 | +0,17 | +1,50 | 08:49 |
VP3LS9 | Vontobel | 29,12 | 11,32 | Open End | 11,29 | 11,30 | +0,13 | +1,16 | 08:28 |
VP3YCG | Vontobel | 28,97 | 11,14 | Open End | 11,19 | 11,20 | +0,04 | +0,36 | 08:10 |
VP3LS8 | Vontobel | 28,93 | 11,14 | Open End | 11,09 | 11,10 | +0,13 | +1,18 | 08:29 |
VP3YCF | Vontobel | 28,79 | 10,97 | Open End | 11,00 | 11,01 | +0,04 | +0,37 | 08:10 |
VP3LS7 | Vontobel | 28,74 | 10,97 | Open End | 10,93 | 10,94 | +0,14 | +1,29 | 08:28 |
VP3LTH | Vontobel | 28,48 | 10,77 | Open End | 10,72 | 10,73 | +0,14 | +1,32 | 08:28 |
VP7CX7 | Vontobel | 28,52 | 10,77 | Open End | 10,68 | 10,69 | +0,15 | +1,41 | 08:29 |
VP3LTD | Vontobel | 28,28 | 10,58 | Open End | 10,53 | 10,54 | +0,14 | +1,34 | 08:28 |
VP773X | Vontobel | 28,3 | 10,57 | Open End | 10,51 | 10,52 | +0,15 | +1,44 | 08:44 |
VP3LTE | Vontobel | 28,1 | 10,42 | Open End | 10,37 | 10,38 | +0,15 | +1,46 | 08:28 |
VP79W6 | Vontobel | 28,07 | 10,35 | Open End | 10,25 | 10,26 | +0,15 | +1,47 | 08:41 |
VP3LTA | Vontobel | 27,9 | 10,22 | Open End | 10,18 | 10,19 | +0,13 | +1,29 | 08:28 |
VP8CCA | Vontobel | 27,82 | 10,12 | Open End | 10,06 | 10,07 | +0,16 | +1,61 | 08:44 |
VP7CXZ | Vontobel | 27,67 | 10,02 | Open End | 9,97 | 9,98 | +0,14 | +1,42 | 08:29 |
VP8CCB | Vontobel | 27,58 | 9,90 | Open End | 9,81 | 9,82 | +0,16 | +1,64 | 08:44 |
VP773Z | Vontobel | 27,44 | 9,81 | Open End | 9,75 | 9,76 | +0,16 | +1,66 | 08:44 |
GP1BPJ | Goldman Sachs B... | 27,3916 | 9,63 | Open End | 9,60 | 9,61 | +0,27 | +2,88 | 10:54 |
[ Es werden 50 von 503 Treffer angezeigt ]