Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5ZTS | Société Générale | 21,9659 | 4,14 | Open End | 4,13 | 4,15 | -0,29 | -6,55 | 08:14 |
| SW99T8 | Société Générale | 21,9006 | 4,10 | Open End | 4,07 | 4,08 | -0,21 | -4,87 | 10:50 |
| DJ5S05 | DZ Bank | 21,9472 | 4,11 | Open End | 4,06 | 4,07 | -0,35 | -7,85 | 08:17 |
| PD8AAQ | BNP Paribas | 21,8572 | 4,10 | Open End | 4,05 | 4,06 | -0,36 | -8,07 | 08:54 |
| HB81YC | UniCredit Bank ... | 21,8897 | 4,00 | Open End | 4,01 | 4,02 | -0,07 | -1,72 | 18:58 |
| MB8Z34 | Morgan Stanley ... | 21,8472 | 4,13 | Open End | 3,99 | 4,00 | +0,13 | +3,25 | 16:24 |
| PN23WM | BNP Paribas | 21,8822 | 4,04 | Open End | 3,99 | 4,00 | -0,35 | -7,97 | 08:41 |
| HC6CVT | UniCredit Bank ... | 21,8325 | 3,97 | Open End | 3,98 | 3,99 | -0,07 | -1,73 | 19:05 |
| VV15Y0 | Vontobel | 21,79 | 4,02 | Open End | 3,98 | 3,99 | -0,35 | -8,01 | 08:53 |
| GP4AVN | Goldman Sachs B... | 21,8617 | 4,08 | Open End | 3,97 | 3,98 | -0,14 | -3,32 | 10:07 |
| VV2EZV | Vontobel | 21,78 | 3,97 | Open End | 3,93 | 3,94 | -0,35 | -8,10 | 08:48 |
| HB6M8F | UniCredit Bank ... | 21,7609 | 3,87 | Open End | 3,90 | 3,91 | -0,09 | -2,27 | 18:54 |
| DW2GYC | DZ Bank | 21,7186 | 3,94 | Open End | 3,89 | 3,90 | -0,35 | -8,16 | 08:08 |
| SV620B | Société Générale | 21,7051 | 3,91 | Open End | 3,88 | 3,89 | -0,28 | -6,68 | 08:56 |
| PE7WB1 | BNP Paribas | 21,6233 | 3,88 | Open End | 3,84 | 3,85 | -0,36 | -8,49 | 08:14 |
| PN23WL | BNP Paribas | 21,6818 | 3,86 | Open End | 3,81 | 3,82 | -0,34 | -8,10 | 08:41 |
| DJ5S04 | DZ Bank | 21,6662 | 3,85 | Open End | 3,80 | 3,81 | -0,35 | -8,33 | 08:17 |
| HC6PJN | UniCredit Bank ... | 21,6213 | 3,78 | Open End | 3,79 | 3,80 | -0,07 | -1,82 | 19:05 |
| MD598P | Morgan Stanley ... | 21,6115 | 3,73 | Open End | 3,77 | 3,78 | -0,18 | -4,60 | 18:12 |
| VV29PK | Vontobel | 21,54 | 3,78 | Open End | 3,75 | 3,76 | -0,36 | -8,70 | 08:34 |
| VV2CP6 | Vontobel | 21,52 | 3,72 | Open End | 3,69 | 3,70 | -0,36 | -8,82 | 08:42 |
| ME6047 | Morgan Stanley ... | 21,4673 | 3,74 | Open End | 3,64 | 3,65 | +0,07 | +1,91 | 14:38 |
| SV626R | Société Générale | 21,4927 | 3,66 | Open End | 3,63 | 3,64 | -0,28 | -7,11 | 08:56 |
| PN23WK | BNP Paribas | 21,4788 | 3,67 | Open End | 3,62 | 3,63 | -0,35 | -8,71 | 08:41 |
| SW99T7 | Société Générale | 21,4005 | 3,64 | Open End | 3,61 | 3,62 | -0,21 | -5,45 | 10:50 |
| GG6N3K | Goldman Sachs B... | 21,4452 | 3,65 | Open End | 3,60 | 3,61 | -0,31 | -7,83 | 09:21 |
| PE57TY | BNP Paribas | 21,3247 | 3,61 | Open End | 3,56 | 3,57 | -0,36 | -9,07 | 08:21 |
| MB691C | Morgan Stanley ... | 21,3876 | 3,52 | Open End | 3,55 | 3,56 | -0,11 | -3,03 | 18:26 |
| DW2KF2 | DZ Bank | 21,3426 | 3,60 | Open End | 3,55 | 3,56 | -0,34 | -8,63 | 08:12 |
| DJ5S03 | DZ Bank | 21,3725 | 3,58 | Open End | 3,53 | 3,54 | -0,35 | -8,91 | 08:17 |
| MB8XA4 | Morgan Stanley ... | 21,3442 | 3,68 | Open End | 3,53 | 3,54 | +0,13 | +3,66 | 15:16 |
| VV2A4W | Vontobel | 21,29 | 3,55 | Open End | 3,52 | 3,53 | -0,35 | -8,97 | 08:37 |
| HC6DVX | UniCredit Bank ... | 21,3237 | 3,50 | Open End | 3,51 | 3,52 | -0,08 | -2,23 | 19:05 |
| HB7TVS | UniCredit Bank ... | 21,2732 | 3,45 | Open End | 3,45 | 3,46 | -0,05 | -1,43 | 19:07 |
| PN26YP | BNP Paribas | 21,2771 | 3,49 | Open End | 3,44 | 3,45 | -0,35 | -9,11 | 08:57 |
| GG2AXZ | Goldman Sachs B... | 21,264 | 3,53 | Open End | 3,43 | 3,44 | -0,22 | -5,87 | 09:29 |
| ME2G2W | Morgan Stanley ... | 21,1477 | 3,49 | Open End | 3,35 | 3,36 | +0,12 | +3,56 | 14:43 |
| SU5Q2U | Société Générale | 20,966 | 3,22 | Open End | 3,22 | 3,32 | -0,28 | -8,00 | 08:56 |
| VV2CP8 | Vontobel | 21,04 | 3,32 | Open End | 3,29 | 3,30 | -0,35 | -9,54 | 08:42 |
| DJ5S02 | DZ Bank | 21,0997 | 3,33 | Open End | 3,28 | 3,29 | -0,34 | -9,26 | 08:17 |
| PE7WB0 | BNP Paribas | 21,019 | 3,33 | Open End | 3,28 | 3,29 | -0,35 | -9,51 | 08:15 |
| PN3CMD | BNP Paribas | 21,074 | 3,33 | Open End | 3,25 | 3,26 | -0,29 | -8,01 | 09:27 |
| HB6H3W | UniCredit Bank ... | 20,9963 | 3,21 | Open End | 3,22 | 3,23 | -0,05 | -1,53 | 19:01 |
| ME4PRN | Morgan Stanley ... | 20,9768 | 3,38 | Open End | 3,20 | 3,21 | +0,17 | +5,30 | 15:35 |
| DJ50BF | DZ Bank | 20,9396 | 3,23 | Open End | 3,18 | 3,19 | -0,34 | -9,52 | 08:06 |
| SU4FGH | Société Générale | 20,8917 | 3,17 | Open End | 3,14 | 3,15 | -0,28 | -8,12 | 08:14 |
| PD8AAN | BNP Paribas | 20,8555 | 3,18 | Open End | 3,13 | 3,14 | -0,35 | -9,92 | 08:54 |
| PN3CMB | BNP Paribas | 20,873 | 3,14 | Open End | 3,07 | 3,08 | -0,3 | -8,72 | 09:28 |
| HC6CVS | UniCredit Bank ... | 20,819 | 3,04 | Open End | 3,05 | 3,06 | -0,08 | -2,56 | 19:05 |
| VV2CP7 | Vontobel | 20,78 | 3,08 | Open End | 3,05 | 3,06 | -0,35 | -10,20 | 08:42 |
[ Es werden 50 von 499 Treffer angezeigt ]