Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2U7U | Morgan Stanley ... | 17,0008 | 0,001 | Open End | 0,001 | 0,380 | -0,579 | -99,83 | 26.04. |
| VD4M7H | Vontobel | 17,18 | 0,001 | Open End | 0,001 | 0,610 | -0,519 | -99,81 | 27.04. |
| VD4M7T | Vontobel | 16,98 | 0,001 | Open End | 0,001 | 0,560 | -0,359 | -99,72 | 26.04. |
| MG2W1V | Morgan Stanley ... | 16,7504 | 0,001 | Open End | 0,001 | 0,45 | -0,279 | -99,64 | 26.04. |
| DQ2XQ4 | DZ Bank | 16,9142 | 0,001 | Open End | 0,001 | 0,730 | -0,149 | -99,33 | 26.04. |
| UM5AZF | UBS | 17,1001 | 0,001 | Open End | 0,001 | 0,52 | -0,068 | -98,55 | 26.04. |
| UM5DAL | UBS | 17,0002 | 0,001 | Open End | 0,001 | 0,560 | -0,059 | -98,33 | 26.04. |
| UM4EQ8 | UBS | 17,2003 | 0,001 | Open End | 0,001 | 0,610 | -0,04 | -97,56 | 26.04. |
| HD4ZQW | UniCredit Bank ... | 17,0006 | 0,29 | Open End | 0,29 | 0,42 | -0,23 | -44,23 | 26.04. |
| PC8V2X | BNP Paribas | 16,6006 | 0,21 | Open End | 0,00 | 0,24 | -0,1 | -32,26 | 26.04. |
| GG7EH1 | Goldman Sachs B... | 16,7003 | 0,28 | Open End | 0,24 | 0,45 | -0,13 | -31,71 | 26.04. |
| MG2TTX | Morgan Stanley ... | 18,3792 | 1,29 | Open End | 1,29 | 1,33 | -0,55 | -29,89 | 26.04. |
| PC8VRC | BNP Paribas | 18,2007 | 1,19 | Open End | 1,19 | 1,27 | -0,49 | -29,17 | 26.04. |
| PC8TS9 | BNP Paribas | 18,5014 | 1,21 | Open End | 1,21 | 1,30 | -0,48 | -28,40 | 26.04. |
| PC8VRA | BNP Paribas | 18,0007 | 1,18 | Open End | 1,18 | 1,34 | -0,31 | -20,81 | 26.04. |
| PC8V2Y | BNP Paribas | 16,8006 | 0,42 | Open End | 0,00 | 0,38 | -0,07 | -14,29 | 26.04. |
| DQ2XCU | DZ Bank | 17,7594 | 0,79 | Open End | 0,79 | 1,23 | -0,07 | -8,14 | 26.04. |
| PC8V2Z | BNP Paribas | 17,2006 | 0,78 | Open End | 0,00 | 0,28 | -0,06 | -7,14 | 26.04. |
| HD4SKX | UniCredit Bank ... | 18,0053 | 0,81 | Open End | 0,78 | 0,92 | -0,05 | -5,81 | 12:51 |
| HD4SVM | UniCredit Bank ... | 18,0053 | 0,83 | Open End | 0,80 | 0,94 | -0,05 | -5,68 | 12:51 |
| HC6QME | UniCredit Bank ... | 19,7822 | 2,42 | Open End | 2,42 | 2,45 | -0,08 | -3,20 | 13:18 |
| HC6R0T | UniCredit Bank ... | 19,7822 | 2,44 | Open End | 2,44 | 2,47 | -0,08 | -3,17 | 13:18 |
| HD4SVN | UniCredit Bank ... | 18,5054 | 1,30 | Open End | 1,27 | 1,30 | -0,04 | -2,99 | 12:51 |
| HC70MC | UniCredit Bank ... | 18,9662 | 1,72 | Open End | 1,69 | 1,72 | -0,05 | -2,82 | 12:53 |
| HC6R0U | UniCredit Bank ... | 20,2883 | 2,91 | Open End | 2,91 | 2,94 | -0,08 | -2,68 | 13:18 |
| HC6CVS | UniCredit Bank ... | 20,8045 | 3,38 | Open End | 3,38 | 3,41 | -0,09 | -2,59 | 13:12 |
| HC6DVW | UniCredit Bank ... | 20,6 | 3,21 | Open End | 3,20 | 3,23 | -0,07 | -2,13 | 13:15 |
| HB7TVS | UniCredit Bank ... | 21,2584 | 3,79 | Open End | 3,79 | 3,82 | -0,08 | -2,07 | 13:21 |
| HC6CVT | UniCredit Bank ... | 21,8173 | 4,32 | Open End | 4,32 | 4,35 | -0,09 | -2,04 | 13:12 |
| HC6DVX | UniCredit Bank ... | 21,3089 | 3,86 | Open End | 3,85 | 3,88 | -0,08 | -2,03 | 13:15 |
| HC6PJN | UniCredit Bank ... | 21,6062 | 4,13 | Open End | 4,13 | 4,16 | -0,08 | -1,90 | 13:15 |
| HB6JY9 | UniCredit Bank ... | 21,9931 | 4,49 | Open End | 4,50 | 4,53 | -0,08 | -1,75 | 13:19 |
| HC6DVY | UniCredit Bank ... | 22,3215 | 4,80 | Open End | 4,79 | 4,82 | -0,08 | -1,64 | 13:15 |
| HB6J6Q | UniCredit Bank ... | 22,4959 | 4,94 | Open End | 4,94 | 4,97 | -0,08 | -1,59 | 13:17 |
| HC6Y2M | UniCredit Bank ... | 19,2709 | 2,01 | Open End | 1,97 | 2,00 | -0,03 | -1,47 | 12:45 |
| HC704J | UniCredit Bank ... | 20,7877 | 3,38 | Open End | 3,35 | 3,38 | -0,05 | -1,46 | 12:52 |
| MB704W | Morgan Stanley ... | 19,3351 | 2,06 | Open End | 2,03 | 2,05 | -0,03 | -1,44 | 13:08 |
| HB6H3W | UniCredit Bank ... | 20,9817 | 3,58 | Open End | 3,55 | 3,58 | -0,05 | -1,38 | 13:05 |
| HB81YC | UniCredit Bank ... | 21,8744 | 4,39 | Open End | 4,36 | 4,39 | -0,06 | -1,35 | 12:53 |
| HC6Z0B | UniCredit Bank ... | 19,5739 | 2,29 | Open End | 2,25 | 2,28 | -0,03 | -1,29 | 12:49 |
| HB6M8F | UniCredit Bank ... | 21,7457 | 4,28 | Open End | 4,24 | 4,27 | -0,05 | -1,15 | 12:44 |
| HD0KCN | UniCredit Bank ... | 19,8939 | 2,59 | Open End | 2,54 | 2,57 | -0,03 | -1,15 | 12:44 |
| HB6QU7 | UniCredit Bank ... | 22,7557 | 5,21 | Open End | 5,18 | 5,21 | -0,06 | -1,14 | 12:52 |
| HD4J7V | UniCredit Bank ... | 22,5124 | 5,01 | Open End | 4,97 | 5,00 | -0,05 | -0,99 | 13:08 |
| HB6P8N | UniCredit Bank ... | 22,2003 | 4,70 | Open End | 4,66 | 4,69 | -0,04 | -0,84 | 12:47 |
| HD4QD9 | UniCredit Bank ... | 19,0063 | 1,76 | Open End | 1,71 | 1,74 | -0,01 | -0,57 | 12:43 |
| HB5UFT | UniCredit Bank ... | 23,9588 | 6,36 | Open End | 6,30 | 6,33 | -0,03 | -0,47 | 12:43 |
| MD598P | Morgan Stanley ... | 21,6023 | 4,22 | Open End | 4,12 | 4,14 | 0 | 0,00 | 11:43 |
| GG6TQF | Goldman Sachs B... | 17,02 | 0,48 | Open End | 0,48 | 0,24 | 0 | +0,00 | 22.04. |
| VD4M7D | Vontobel | 16,58 | 0,001 | Open End | 0,001 | 0,450 | 0 | 0,00 | 24.04. |
[ Es werden 50 von 503 Treffer angezeigt ]