Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ5S01 | DZ Bank | 20,6419 | 3,25 | Open End | 3,17 | 3,20 | -0,09 | -2,69 | 08:16 |
| PN23WM | BNP Paribas | 21,8814 | 4,39 | Open End | 4,32 | 4,37 | -0,12 | -2,66 | 08:42 |
| DJ5S02 | DZ Bank | 21,0989 | 3,67 | Open End | 3,59 | 3,62 | -0,1 | -2,65 | 08:17 |
| DJ51P0 | DZ Bank | 20,6644 | 3,32 | Open End | 3,24 | 3,27 | -0,09 | -2,64 | 08:09 |
| MB8XA5 | Morgan Stanley ... | 20,337 | 2,96 | Open End | 2,92 | 2,95 | -0,08 | -2,63 | 09:04 |
| UK3GDH | UBS | 21,1292 | 0,37 | Open End | 0,36 | 0,39 | -0,01 | -2,63 | 08:04 |
| HG32QU | HSBC Trinkaus &... | 21,117 | 0,37 | Open End | 0,36 | 0,37 | -0,01 | -2,63 | 08:31 |
| UL04KM | UBS | 25,1122 | 0,74 | Open End | 0,73 | 0,76 | -0,02 | -2,63 | 08:56 |
| SH620J | Société Générale | 21,1996 | 0,37 | Open End | 0,37 | 0,38 | -0,01 | -2,63 | 09:40 |
| VV15Y1 | Vontobel | 22,3 | 4,84 | Open End | 4,76 | 4,79 | -0,13 | -2,62 | 08:55 |
| PD8AAQ | BNP Paribas | 21,8564 | 4,46 | Open End | 4,38 | 4,44 | -0,12 | -2,62 | 08:54 |
| UL07NC | UBS | 25,3174 | 0,75 | Open End | 0,75 | 0,78 | -0,02 | -2,60 | 08:45 |
| VV15Z9 | Vontobel | 22,55 | 5,03 | Open End | 4,95 | 4,98 | -0,13 | -2,52 | 08:55 |
| UL1ZBY | UBS | 29,7538 | 1,16 | Open End | 1,16 | 1,19 | -0,03 | -2,52 | 08:59 |
| VM7C9B | Vontobel | 22,51 | 5,04 | Open End | 4,96 | 4,99 | -0,13 | -2,51 | 08:59 |
| ME5U90 | Morgan Stanley ... | 22,4735 | 5,07 | Open End | 4,88 | 4,91 | -0,13 | -2,50 | 10:04 |
| UK3QZB | UBS | 21,333 | 0,39 | Open End | 0,38 | 0,41 | -0,01 | -2,50 | 08:59 |
| UL4ELU | UBS | 29,9794 | 1,18 | Open End | 1,18 | 1,21 | -0,03 | -2,48 | 08:55 |
| VV150C | Vontobel | 23,07 | 5,51 | Open End | 5,43 | 5,46 | -0,14 | -2,48 | 08:55 |
| ME4PRN | Morgan Stanley ... | 20,9763 | 3,55 | Open End | 3,51 | 3,54 | -0,09 | -2,47 | 09:30 |
| UL1FTF | UBS | 25,7177 | 0,79 | Open End | 0,79 | 0,82 | -0,02 | -2,47 | 08:46 |
| VU67PH | Vontobel | 19,63 | 2,38 | Open End | 2,30 | 2,33 | -0,06 | -2,46 | 08:55 |
| ME6047 | Morgan Stanley ... | 21,4668 | 3,99 | Open End | 3,95 | 3,98 | -0,1 | -2,45 | 08:37 |
| PC8C3U | BNP Paribas | 24,5252 | 6,87 | Open End | 6,84 | 6,90 | -0,17 | -2,41 | 09:55 |
| VV15YZ | Vontobel | 22,81 | 5,28 | Open End | 5,20 | 5,23 | -0,13 | -2,40 | 08:55 |
| PE7WB0 | BNP Paribas | 21,0182 | 3,68 | Open End | 3,60 | 3,66 | -0,09 | -2,39 | 08:15 |
| ME2G2W | Morgan Stanley ... | 21,1472 | 3,70 | Open End | 3,66 | 3,69 | -0,09 | -2,37 | 08:39 |
| GP4AVN | Goldman Sachs B... | 21,8613 | 4,55 | Open End | 4,31 | 4,36 | -0,11 | -2,36 | 10:03 |
| VV29PK | Vontobel | 21,53 | 4,14 | Open End | 4,06 | 4,09 | -0,1 | -2,36 | 08:34 |
| UL0DAJ | UBS | 26,1287 | 0,83 | Open End | 0,82 | 0,85 | -0,02 | -2,35 | 08:26 |
| PE8CKP | BNP Paribas | 23,0378 | 5,46 | Open End | 5,39 | 5,44 | -0,13 | -2,33 | 09:00 |
| UK00LZ | UBS | 21,6799 | 0,42 | Open End | 0,41 | 0,44 | -0,01 | -2,33 | 08:10 |
| PC82FB | BNP Paribas | 24,5126 | 6,81 | Open End | 6,78 | 6,84 | -0,16 | -2,30 | 09:57 |
| MB8XA4 | Morgan Stanley ... | 21,3437 | 3,88 | Open End | 3,84 | 3,87 | -0,09 | -2,27 | 09:04 |
| GP4CR6 | Goldman Sachs B... | 24,4077 | 6,90 | Open End | 6,66 | 6,71 | -0,16 | -2,27 | 10:03 |
| UL0AKD | UBS | 26,5296 | 0,87 | Open End | 0,86 | 0,89 | -0,02 | -2,25 | 08:42 |
| PE8CKQ | BNP Paribas | 23,2433 | 5,65 | Open End | 5,58 | 5,63 | -0,13 | -2,25 | 09:00 |
| GP1BPJ | Goldman Sachs B... | 27,4024 | 9,62 | Open End | 9,42 | 9,45 | -0,22 | -2,24 | 10:04 |
| DJ5S03 | DZ Bank | 21,3717 | 3,93 | Open End | 3,85 | 3,88 | -0,09 | -2,24 | 08:16 |
| DW2KF2 | DZ Bank | 21,3412 | 3,94 | Open End | 3,87 | 3,90 | -0,09 | -2,23 | 08:12 |
| UL0ZFA | UBS | 26,7304 | 0,88 | Open End | 0,88 | 0,91 | -0,02 | -2,22 | 08:58 |
| PE57TY | BNP Paribas | 21,3239 | 3,97 | Open End | 3,88 | 3,94 | -0,09 | -2,22 | 08:22 |
| UK0ZG2 | UBS | 21,8762 | 0,44 | Open End | 0,43 | 0,46 | -0,01 | -2,22 | 08:16 |
| HD4SKX | UniCredit Bank ... | 18,0172 | 0,88 | Open End | 0,78 | 0,83 | -0,02 | -2,22 | 08:34 |
| VD3081 | Vontobel | 23,27 | 5,74 | Open End | 5,66 | 5,69 | -0,13 | -2,21 | 08:58 |
| PE8C0R | BNP Paribas | 23,2433 | 5,74 | Open End | 5,66 | 5,72 | -0,13 | -2,21 | 08:59 |
| UL0XL4 | UBS | 26,9511 | 0,90 | Open End | 0,90 | 0,93 | -0,02 | -2,17 | 09:46 |
| SN0671 | Société Générale | 22,0032 | 0,45 | Open End | 0,44 | 0,45 | -0,01 | -2,17 | 08:21 |
| HD4SVM | UniCredit Bank ... | 18,0172 | 0,90 | Open End | 0,80 | 0,85 | -0,02 | -2,17 | 08:34 |
| HD4SVN | UniCredit Bank ... | 18,5177 | 1,35 | Open End | 1,26 | 1,31 | -0,03 | -2,17 | 08:34 |
[ Es werden 50 von 505 Treffer angezeigt ]