Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU57CX | Société Générale | 26,7037 | 8,68 | Open End | 8,76 | 8,78 | -0,17 | -1,92 | 10:04 |
| UK08FD | UBS | 22,6232 | 0,51 | Open End | 0,51 | 0,52 | -0,01 | -1,92 | 08:57 |
| VV1F3D | Vontobel | 24,87 | 7,18 | Open End | 7,09 | 7,10 | -0,14 | -1,91 | 08:54 |
| PE7WB2 | BNP Paribas | 22,0265 | 4,61 | Open End | 4,53 | 4,54 | -0,09 | -1,91 | 08:15 |
| VV1F2R | Vontobel | 24,34 | 6,70 | Open End | 6,61 | 6,62 | -0,13 | -1,90 | 08:54 |
| ME4HKP | Morgan Stanley ... | 20,4764 | 3,11 | Open End | 3,05 | 3,06 | -0,06 | -1,89 | 16:22 |
| DW2Q63 | DZ Bank | 22,7361 | 5,23 | Open End | 5,15 | 5,16 | -0,1 | -1,88 | 08:07 |
| PE7VZP | BNP Paribas | 22,2291 | 4,72 | Open End | 4,63 | 4,64 | -0,09 | -1,87 | 08:15 |
| VX9775 | Vontobel | 25,03 | 7,37 | Open End | 7,29 | 7,30 | -0,14 | -1,86 | 08:53 |
| VV1F2D | Vontobel | 25,13 | 7,43 | Open End | 7,34 | 7,35 | -0,14 | -1,85 | 08:54 |
| VV1F2G | Vontobel | 24,61 | 6,94 | Open End | 6,85 | 6,86 | -0,13 | -1,84 | 08:54 |
| VV170Q | Vontobel | 22,29 | 4,80 | Open End | 4,71 | 4,72 | -0,09 | -1,84 | 08:18 |
| PE7WB3 | BNP Paribas | 22,2291 | 4,80 | Open End | 4,72 | 4,73 | -0,09 | -1,84 | 08:15 |
| UK9V92 | UBS | 28,736 | 1,07 | Open End | 1,07 | 1,08 | -0,02 | -1,83 | 08:59 |
| UK06N4 | UBS | 23,0087 | 0,54 | Open End | 0,54 | 0,55 | -0,01 | -1,82 | 08:08 |
| HG2N1X | HSBC Trinkaus &... | 22,938 | 0,54 | Open End | 0,53 | 0,54 | -0,01 | -1,82 | 08:12 |
| DW8D03 | DZ Bank | 22,9907 | 5,42 | Open End | 5,34 | 5,35 | -0,1 | -1,81 | 08:11 |
| DW2KP5 | DZ Bank | 22,4805 | 4,95 | Open End | 4,87 | 4,88 | -0,09 | -1,79 | 08:12 |
| VV1F2H | Vontobel | 25,39 | 7,66 | Open End | 7,57 | 7,58 | -0,14 | -1,79 | 08:54 |
| PE7WB4 | BNP Paribas | 22,4326 | 4,99 | Open End | 4,90 | 4,91 | -0,09 | -1,77 | 08:15 |
| CL97DN | Société Générale | 29,163 | 1,11 | Open End | 1,10 | 1,11 | -0,02 | -1,77 | 08:58 |
| UK06MS | UBS | 23,2047 | 0,56 | Open End | 0,56 | 0,57 | -0,01 | -1,75 | 08:08 |
| PC7R3B | BNP Paribas | 25,0343 | 7,34 | Open End | 7,25 | 7,26 | -0,13 | -1,74 | 08:45 |
| HG2M1W | HSBC Trinkaus &... | 23,8446 | 6,23 | Open End | 6,14 | 6,15 | -0,11 | -1,74 | 08:36 |
| HC704J | UniCredit Bank ... | 20,8014 | 3,39 | Open End | 3,33 | 3,34 | -0,06 | -1,74 | 16:27 |
| HG3CZM | HSBC Trinkaus &... | 22,0234 | 4,55 | Open End | 4,46 | 4,47 | -0,08 | -1,73 | 08:09 |
| PC7SG7 | BNP Paribas | 25,0343 | 7,39 | Open End | 7,30 | 7,31 | -0,13 | -1,73 | 08:45 |
| PE5CWX | BNP Paribas | 22,6882 | 5,15 | Open End | 5,06 | 5,07 | -0,09 | -1,72 | 08:21 |
| VV170J | Vontobel | 22,03 | 4,56 | Open End | 4,48 | 4,49 | -0,08 | -1,72 | 08:18 |
| UL3U9N | UBS | 29,4734 | 1,14 | Open End | 1,14 | 1,15 | -0,02 | -1,72 | 08:48 |
| CL9HBV | Société Générale | 29,8343 | 1,16 | Open End | 1,16 | 1,17 | -0,02 | -1,69 | 09:29 |
| PE5B8J | BNP Paribas | 22,6882 | 5,23 | Open End | 5,14 | 5,15 | -0,09 | -1,69 | 08:21 |
| VP97MZ | Vontobel | 26,5 | 8,72 | Open End | 8,64 | 8,65 | -0,15 | -1,69 | 08:53 |
| VX9773 | Vontobel | 25,9 | 8,13 | Open End | 8,04 | 8,05 | -0,14 | -1,69 | 08:53 |
| SH3J19 | Société Générale | 29,9017 | 1,18 | Open End | 1,17 | 1,18 | -0,02 | -1,67 | 08:19 |
| DW82RU | DZ Bank | 23,4529 | 5,89 | Open End | 5,81 | 5,82 | -0,1 | -1,67 | 08:10 |
| UK0BZ1 | UBS | 23,4952 | 0,59 | Open End | 0,59 | 0,60 | -0,01 | -1,67 | 09:27 |
| PC72HL | BNP Paribas | 26,0316 | 8,25 | Open End | 8,17 | 8,18 | -0,14 | -1,67 | 08:42 |
| VV1JHQ | Vontobel | 22,78 | 5,29 | Open End | 5,21 | 5,22 | -0,09 | -1,67 | 08:23 |
| PC72RX | BNP Paribas | 26,0316 | 8,30 | Open End | 8,22 | 8,23 | -0,14 | -1,66 | 08:42 |
| HD4QD9 | UniCredit Bank ... | 19,0188 | 1,79 | Open End | 1,71 | 1,72 | -0,03 | -1,65 | 16:13 |
| VX9778 | Vontobel | 25,63 | 7,89 | Open End | 7,80 | 7,81 | -0,13 | -1,62 | 08:53 |
| UL36JE | UBS | 30,3803 | 1,22 | Open End | 1,22 | 1,23 | -0,02 | -1,61 | 09:22 |
| VV1JHT | Vontobel | 23,03 | 5,53 | Open End | 5,45 | 5,46 | -0,09 | -1,60 | 08:23 |
| VP97M3 | Vontobel | 27,12 | 9,25 | Open End | 9,17 | 9,18 | -0,15 | -1,60 | 08:53 |
| DW86MZ | DZ Bank | 24,5337 | 6,85 | Open End | 6,76 | 6,77 | -0,11 | -1,58 | 08:22 |
| DW780N | DZ Bank | 23,174 | 5,64 | Open End | 5,55 | 5,56 | -0,09 | -1,57 | 08:10 |
| HB81YC | UniCredit Bank ... | 21,8889 | 4,38 | Open End | 4,33 | 4,34 | -0,07 | -1,57 | 16:27 |
| UK0A4J | UBS | 23,9851 | 0,63 | Open End | 0,63 | 0,64 | -0,01 | -1,56 | 09:26 |
| VP8CB9 | Vontobel | 26,73 | 8,94 | Open End | 8,85 | 8,86 | -0,14 | -1,54 | 08:47 |
[ Es werden 50 von 505 Treffer angezeigt ]