Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU67PH | Vontobel | 19,63 | 2,04 | Open End | 2,16 | 2,18 | -0,34 | -14,29 | 08:54 |
| ME2G2X | Morgan Stanley ... | 19,6408 | 2,12 | Open End | 2,13 | 2,16 | +0,12 | +6,00 | 14:43 |
| SV62Z7 | Société Générale | 19,5854 | 1,97 | Open End | 2,06 | 2,13 | -0,27 | -12,05 | 08:56 |
| HC6Z0B | UniCredit Bank ... | 19,5876 | 2,06 | Open End | 2,09 | 2,11 | +0,07 | +3,52 | 12:51 |
| GZ9X33 | Goldman Sachs B... | 19,5369 | 1,97 | Open End | 2,02 | 2,07 | -0,24 | -10,86 | 11:20 |
| PC8E4K | BNP Paribas | 19,5196 | 1,90 | Open End | 2,02 | 2,07 | -0,34 | -15,18 | 08:11 |
| PN3B9E | BNP Paribas | 19,4482 | 1,92 | Open End | 2,01 | 2,06 | -0,28 | -12,73 | 09:28 |
| DJ51PW | DZ Bank | 19,4601 | 1,88 | Open End | 2,00 | 2,03 | -0,33 | -14,93 | 08:10 |
| ME4EFC | Morgan Stanley ... | 19,4736 | 1,87 | Open End | 1,97 | 2,01 | +0,01 | +0,54 | 09:13 |
| MG2H56 | Morgan Stanley ... | 19,4713 | 1,88 | Open End | 1,94 | 1,98 | +0,07 | +3,87 | 09:58 |
| SV62Z6 | Société Générale | 19,3834 | 1,79 | Open End | 1,88 | 1,95 | -0,27 | -13,11 | 08:56 |
| VU7CZZ | Vontobel | 19,37 | 1,79 | Open End | 1,92 | 1,94 | -0,35 | -16,36 | 08:29 |
| GZ9U5B | Goldman Sachs B... | 19,377 | 1,82 | Open End | 1,88 | 1,93 | -0,11 | -5,70 | 10:38 |
| MB704W | Morgan Stanley ... | 19,3434 | 1,85 | Open End | 1,86 | 1,89 | +0,13 | +7,56 | 14:59 |
| SW9S15 | Société Générale | 19,3959 | 1,73 | Open End | 1,82 | 1,89 | -0,28 | -13,93 | 08:38 |
| DQ2PAD | DZ Bank | 19,3686 | 1,73 | Open End | 1,85 | 1,88 | -0,35 | -16,83 | 08:04 |
| PN3KG4 | BNP Paribas | 19,2455 | 1,70 | Open End | 1,82 | 1,87 | -0,34 | -16,67 | 08:39 |
| HC6Y2M | UniCredit Bank ... | 19,2843 | 1,78 | Open End | 1,81 | 1,83 | +0,07 | +4,09 | 12:48 |
| PC8VRE | BNP Paribas | 19,214 | 1,62 | Open End | 1,74 | 1,79 | -0,33 | -16,92 | 08:44 |
| SB97RQ | Société Générale | 36,1354 | 1,72 | Open End | 1,73 | 1,74 | -0,03 | -1,71 | 09:32 |
| ME0ZQT | Morgan Stanley ... | 19,1524 | 1,64 | Open End | 1,68 | 1,72 | +0,07 | +4,46 | 11:22 |
| DJ51PV | DZ Bank | 19,1148 | 1,57 | Open End | 1,69 | 1,72 | -0,33 | -17,37 | 08:10 |
| VU7EBH | Vontobel | 19,11 | 1,56 | Open End | 1,69 | 1,71 | -0,33 | -17,46 | 08:38 |
| PN3KG3 | BNP Paribas | 19,0455 | 1,52 | Open End | 1,64 | 1,69 | -0,33 | -17,84 | 08:39 |
| GP4TE2 | Goldman Sachs B... | 19,0916 | 1,56 | Open End | 1,62 | 1,67 | -0,2 | -11,36 | 09:29 |
| CL90PQ | Société Générale | 35,0215 | 1,61 | Open End | 1,62 | 1,63 | -0,04 | -2,42 | 08:32 |
| PC8HTD | BNP Paribas | 19,0189 | 1,44 | Open End | 1,56 | 1,61 | -0,33 | -18,64 | 08:41 |
| MG2DYT | Morgan Stanley ... | 19,012 | 1,49 | Open End | 1,55 | 1,59 | +0,03 | +2,05 | 14:11 |
| DJ51PU | DZ Bank | 18,9744 | 1,45 | Open End | 1,56 | 1,59 | -0,33 | -18,54 | 08:10 |
| HD4QD9 | UniCredit Bank ... | 19,0195 | 1,53 | Open End | 1,56 | 1,58 | +0,12 | +8,51 | 12:45 |
| SV62Z5 | Société Générale | 18,9796 | 1,42 | Open End | 1,51 | 1,58 | -0,27 | -15,98 | 08:56 |
| GG69MV | Goldman Sachs B... | 18,9908 | 1,46 | Open End | 1,51 | 1,56 | -0,2 | -12,05 | 09:36 |
| HC70MC | UniCredit Bank ... | 18,9794 | 1,51 | Open End | 1,54 | 1,56 | +0,08 | +5,59 | 12:57 |
| CL97DM | Société Générale | 34,1441 | 1,53 | Open End | 1,54 | 1,55 | -0,04 | -2,55 | 08:57 |
| DQ2QR3 | DZ Bank | 18,9859 | 1,38 | Open End | 1,50 | 1,53 | -0,34 | -19,77 | 08:11 |
| PC8V22 | BNP Paribas | 18,814 | 1,31 | Open End | 1,43 | 1,48 | -0,33 | -20,12 | 08:43 |
| VD3473 | Vontobel | 18,81 | 1,27 | Open End | 1,40 | 1,42 | -0,35 | -21,60 | 08:28 |
| SW9V02 | Société Générale | 18,7752 | 1,24 | Open End | 1,33 | 1,40 | -0,26 | -17,33 | 08:56 |
| CL9UEJ | Société Générale | 32,161 | 1,35 | Open End | 1,36 | 1,37 | -0,03 | -2,17 | 10:35 |
| MG2DYU | Morgan Stanley ... | 18,7618 | 1,27 | Open End | 1,33 | 1,37 | +0,03 | +2,42 | 14:11 |
| DQ2V4P | DZ Bank | 18,7014 | 1,21 | Open End | 1,32 | 1,35 | -0,32 | -20,92 | 08:30 |
| GG67B0 | Goldman Sachs B... | 18,7012 | 1,23 | Open End | 1,28 | 1,33 | -0,23 | -15,75 | 11:34 |
| DQ3DA9 | DZ Bank | 18,7582 | 1,17 | Open End | 1,29 | 1,32 | -0,34 | -22,52 | 08:10 |
| SD79UU | Société Générale | 31,5349 | 1,29 | Open End | 1,30 | 1,31 | -0,03 | -2,27 | 08:18 |
| SB97RR | Société Générale | 31,1642 | 1,26 | Open End | 1,27 | 1,28 | -0,03 | -2,33 | 09:32 |
| VD392T | Vontobel | 18,67 | 1,11 | Open End | 1,24 | 1,26 | -0,34 | -23,45 | 08:43 |
| VD3471 | Vontobel | 18,61 | 1,09 | Open End | 1,22 | 1,24 | -0,35 | -24,31 | 08:28 |
| UL36JE | UBS | 30,3814 | 1,19 | Open End | 1,21 | 1,22 | -0,03 | -2,46 | 09:14 |
| PC8FXW | BNP Paribas | 18,5192 | 1,04 | Open End | 1,17 | 1,22 | -0,34 | -24,64 | 08:12 |
| SW9V01 | Société Générale | 18,5751 | 1,06 | Open End | 1,15 | 1,22 | -0,26 | -19,70 | 08:56 |
[ Es werden 50 von 499 Treffer angezeigt ]