Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC6DVY | UniCredit Bank ... | 22,3362 | 4,88 | Open End | 4,83 | 4,86 | -0,18 | -3,56 | 14.05. |
| HD4SVM | UniCredit Bank ... | 18,0172 | 0,92 | Open End | 0,87 | 0,90 | -0,2 | -17,86 | 14.05. |
| HC6CVT | UniCredit Bank ... | 21,8317 | 4,42 | Open End | 4,36 | 4,39 | -0,18 | -3,91 | 14.05. |
| HC70MC | UniCredit Bank ... | 18,9787 | 1,80 | Open End | 1,74 | 1,77 | -0,16 | -8,16 | 14.05. |
| HB5UFT | UniCredit Bank ... | 23,9746 | 6,37 | Open End | 6,32 | 6,35 | -0,17 | -2,60 | 14.05. |
| HD5A0C | UniCredit Bank ... | 17,0037 | 0,001 | Open End | 0,001 | 0,150 | -0,369 | -99,73 | 10.05. |
| HB6P8N | UniCredit Bank ... | 22,215 | 4,75 | Open End | 4,71 | 4,74 | -0,21 | -4,23 | 14.05. |
| HB7TVS | UniCredit Bank ... | 21,2724 | 3,90 | Open End | 3,83 | 3,86 | -0,17 | -4,18 | 14.05. |
| HB6JY9 | UniCredit Bank ... | 22,0077 | 4,58 | Open End | 4,52 | 4,55 | -0,18 | -3,78 | 14.05. |
| HD4SKX | UniCredit Bank ... | 18,0172 | 0,90 | Open End | 0,85 | 0,88 | -0,2 | -18,18 | 14.05. |
| HC6Y2M | UniCredit Bank ... | 19,2836 | 2,08 | Open End | 2,02 | 2,05 | -0,15 | -6,73 | 14.05. |
| HB6J6Q | UniCredit Bank ... | 22,5107 | 5,02 | Open End | 4,95 | 4,98 | -0,18 | -3,46 | 14.05. |
| HC6QME | UniCredit Bank ... | 19,7953 | 2,53 | Open End | 2,47 | 2,50 | -0,17 | -6,30 | 14.05. |
| HD0KCN | UniCredit Bank ... | 19,907 | 2,65 | Open End | 2,59 | 2,62 | -0,16 | -5,69 | 14.05. |
| HC6DVX | UniCredit Bank ... | 21,3229 | 3,95 | Open End | 3,89 | 3,92 | -0,18 | -4,36 | 14.05. |
| HC704J | UniCredit Bank ... | 20,8014 | 3,45 | Open End | 3,40 | 3,43 | -0,17 | -4,70 | 14.05. |
| HB81YC | UniCredit Bank ... | 21,8889 | 4,45 | Open End | 4,40 | 4,43 | -0,17 | -3,68 | 14.05. |
| HC6R0T | UniCredit Bank ... | 19,7953 | 2,55 | Open End | 2,49 | 2,52 | -0,17 | -6,25 | 14.05. |
| HC6Z0B | UniCredit Bank ... | 19,5869 | 2,35 | Open End | 2,30 | 2,33 | -0,21 | -8,20 | 14.05. |
| HC6DVW | UniCredit Bank ... | 20,6136 | 3,30 | Open End | 3,24 | 3,27 | -0,17 | -4,90 | 14.05. |
| HB6H3W | UniCredit Bank ... | 20,9955 | 3,65 | Open End | 3,59 | 3,62 | -0,17 | -4,45 | 14.05. |
| HD4SVN | UniCredit Bank ... | 18,5177 | 1,38 | Open End | 1,32 | 1,35 | -0,19 | -12,10 | 14.05. |
| HC6R0U | UniCredit Bank ... | 20,3018 | 3,02 | Open End | 2,96 | 2,99 | -0,16 | -5,03 | 14.05. |
| HD4J7V | UniCredit Bank ... | 22,5273 | 5,06 | Open End | 5,00 | 5,03 | -0,18 | -3,44 | 14.05. |
| HC6PJN | UniCredit Bank ... | 21,6205 | 4,22 | Open End | 4,17 | 4,20 | -0,18 | -4,09 | 14.05. |
| HC6CVS | UniCredit Bank ... | 20,8182 | 3,48 | Open End | 3,44 | 3,47 | -0,18 | -4,92 | 14.05. |
| HD4QD9 | UniCredit Bank ... | 19,0188 | 1,82 | Open End | 1,77 | 1,80 | -0,15 | -7,61 | 14.05. |
| VD3081 | Vontobel | 23,27 | 5,87 | Open End | 5,75 | 5,76 | -0,15 | -2,49 | 14.05. |
| VV170Q | Vontobel | 22,29 | 4,89 | Open End | 4,78 | 4,79 | -0,18 | -3,55 | 14.05. |
| VD4957 | Vontobel | 17,88 | 0,81 | Open End | 0,71 | 0,72 | -0,16 | -16,49 | 14.05. |
| VU7CZZ | Vontobel | 19,37 | 2,23 | Open End | 2,13 | 2,14 | -0,16 | -6,69 | 14.05. |
| VV1F2T | Vontobel | 23,79 | 6,35 | Open End | 6,21 | 6,22 | -0,15 | -2,31 | 14.05. |
| VV1JHF | Vontobel | 23,83 | 6,32 | Open End | 6,22 | 6,23 | -0,17 | -2,62 | 14.05. |
| VV150C | Vontobel | 23,07 | 5,65 | Open End | 5,50 | 5,51 | -0,14 | -2,42 | 14.05. |
| VV1JHT | Vontobel | 23,03 | 5,62 | Open End | 5,53 | 5,54 | -0,17 | -2,94 | 14.05. |
| VD33LN | Vontobel | 22,92 | 5,54 | Open End | 5,41 | 0,54 | -0,2 | -3,48 | 14.05. |
| VU64SC | Vontobel | 20,14 | 2,95 | Open End | 2,86 | 2,87 | -0,16 | -5,14 | 14.05. |
| VV1F1Q | Vontobel | 24,29 | 6,82 | Open End | 6,67 | 6,68 | -0,15 | -2,15 | 14.05. |
| VD5R8F | Vontobel | 16,88 | 0,001 | Open End | 0,145 | n.v. | -0,269 | -99,63 | 10.05. |
| VV15YZ | Vontobel | 22,81 | 5,41 | Open End | 5,27 | 5,28 | -0,14 | -2,52 | 14.05. |
| VD4ENW | Vontobel | 18,5 | 1,43 | Open End | 1,33 | 1,33 | -0,21 | -12,80 | 14.05. |
| VV1F2A | Vontobel | 24,55 | 7,06 | Open End | 6,91 | 6,92 | -0,15 | -2,08 | 14.05. |
| VU64SD | Vontobel | 19,88 | 2,71 | Open End | 2,61 | 2,62 | -0,16 | -5,57 | 14.05. |
| VV1F2H | Vontobel | 25,39 | 7,80 | Open End | 7,65 | 7,66 | -0,15 | -1,89 | 14.05. |
| VQ1CLU | Vontobel | 25,54 | 7,95 | Open End | 7,84 | 7,85 | -0,16 | -1,97 | 14.05. |
| VV15Z9 | Vontobel | 22,55 | 5,16 | Open End | 5,02 | 5,03 | -0,15 | -2,82 | 14.05. |
| VV1JHG | Vontobel | 23,57 | 6,07 | Open End | 5,99 | 6,00 | -0,18 | -2,88 | 14.05. |
| VX9778 | Vontobel | 25,63 | 8,02 | Open End | 7,87 | 7,88 | -0,15 | -1,84 | 14.05. |
| VU7EBH | Vontobel | 19,11 | 2 | Open End | 2,00 | 2,00 | -0,16 | -7,41 | 14.05. |
| VD4954 | Vontobel | 17,39 | 0,42 | Open End | 0,34 | 0,35 | -0,2 | -32,26 | 14.05. |
[ Es werden 50 von 505 Treffer angezeigt ]