Rio Tinto PLC Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG179H | Morgan Stanley ... | 30,2986 | 2,94 | Open End | 2,96 | n.v. | -0,02 | -0,68 | 08:55 |
HB0XVW | UniCredit Bank ... | 30,8485 | 2,89 | Open End | 2,89 | 2,97 | +0,02 | +0,70 | 14.05. |
HR9Y10 | UniCredit Bank ... | 31,0394 | 2,86 | Open End | 2,86 | 2,94 | +0,01 | +0,35 | 14.05. |
SF6V6U | Société Générale | 31,3492 | 2,83 | Open End | 2,90 | 2,91 | +0,01 | +0,35 | 08:17 |
SU2PXQ | Société Générale | 43,4865 | 2,81 | Open End | 2,84 | 2,93 | -0,03 | -1,06 | 08:55 |
HR9Y11 | UniCredit Bank ... | 31,634 | 2,79 | Open End | 2,79 | 2,87 | +0,01 | +0,36 | 14.05. |
HR9Y2V | UniCredit Bank ... | 31,6336 | 2,79 | Open End | 2,80 | 2,88 | +0,01 | +0,36 | 14.05. |
MA0CAC | Morgan Stanley ... | 31,5388 | 2,78 | Open End | 2,82 | n.v. | -0,02 | -0,71 | 08:55 |
CL97DQ | Société Générale | 31,9173 | 2,74 | Open End | 2,75 | 2,79 | 0 | +0,00 | 08:55 |
LX052L | Lang & Schwarz ... | 37,7392 | 2,73 | Open End | 2,73 | 2,74 | +0,02 | +0,74 | 08:11 |
SR8L5C | Société Générale | 31,3472 | 2,73 | Open End | 2,88 | 2,89 | -0,08 | -2,85 | 09:01 |
HR9Y12 | UniCredit Bank ... | 32,2286 | 2,72 | Open End | 2,72 | 2,80 | +0,01 | +0,37 | 14.05. |
LS7K9Y | Lang & Schwarz ... | 38,8905 | 2,70 | Open End | 2,71 | 2,72 | +0,02 | +0,75 | 08:08 |
MA3KLY | Morgan Stanley ... | 32,1649 | 2,68 | Open End | 2,74 | n.v. | -0,07 | -2,55 | 08:55 |
SU0KAB | Société Générale | 44,0596 | 2,67 | Open End | 2,81 | 2,82 | +0,03 | +1,14 | 08:32 |
HR9Z4C | UniCredit Bank ... | 32,8181 | 2,66 | Open End | 2,66 | 2,74 | +0,01 | +0,38 | 14.05. |
HR9WBJ | UniCredit Bank ... | 32,828 | 2,65 | Open End | 2,65 | 2,73 | +0,01 | +0,38 | 14.05. |
HR9WBK | UniCredit Bank ... | 33,4227 | 2,58 | Open End | 2,58 | 2,66 | +0,01 | +0,39 | 14.05. |
MA3J5T | Morgan Stanley ... | 33,4088 | 2,56 | Open End | 2,60 | n.v. | -0,03 | -1,16 | 08:55 |
SB0EEU | Société Générale | 33,6334 | 2,55 | Open End | 2,54 | 2,58 | +0,01 | +0,39 | 08:40 |
HR9WDL | UniCredit Bank ... | 34,017 | 2,51 | Open End | 2,52 | 2,60 | 0 | +0,00 | 14.05. |
HR9WBL | UniCredit Bank ... | 34,0174 | 2,51 | Open End | 2,52 | 2,60 | +0,01 | +0,40 | 14.05. |
MG38YC | Morgan Stanley ... | 33,7785 | 2,49 | Open End | 2,55 | n.v. | -0,04 | -1,58 | 08:55 |
SU269L | Société Générale | 44,9999 | 2,49 | Open End | 2,49 | n.v. | +0,04 | +1,63 | 08:10 |
SR8Y5C | Société Générale | 34,3432 | 2,48 | Open End | 2,53 | 2,57 | +0,01 | +0,40 | 08:28 |
PC5LP3 | BNP Paribas | 33,6536 | 2,47 | Open End | 2,53 | 2,54 | -0,06 | -2,37 | 14.05. |
LX07TK | Lang & Schwarz ... | 40,4709 | 2,46 | Open End | 2,46 | 2,47 | +0,02 | +0,82 | 08:08 |
HR9WBM | UniCredit Bank ... | 34,6121 | 2,44 | Open End | 2,45 | 2,53 | 0 | +0,00 | 14.05. |
HR9WDM | UniCredit Bank ... | 34,6117 | 2,44 | Open End | 2,45 | 2,53 | 0 | +0,00 | 14.05. |
SW3NSK | Société Générale | 45,1315 | 2,42 | Open End | 2,57 | n.v. | +0,03 | +1,26 | 08:22 |
HR9WBN | UniCredit Bank ... | 35,2068 | 2,37 | Open End | 2,38 | 2,46 | 0 | +0,00 | 14.05. |
ME1LYP | Morgan Stanley ... | 35,0698 | 2,37 | Open End | 2,41 | n.v. | -0,02 | -0,84 | 08:55 |
HB0HA5 | UniCredit Bank ... | 35,6897 | 2,32 | Open End | 2,32 | 2,40 | +0,01 | +0,43 | 14.05. |
MB8JGZ | Morgan Stanley ... | 35,5454 | 2,30 | Open End | 2,35 | n.v. | -0,04 | -1,71 | 08:55 |
SD050K | Société Générale | 36,0395 | 2,23 | Open End | 2,26 | 2,30 | -0,01 | -0,45 | 08:55 |
HR9SES | UniCredit Bank ... | 36,4476 | 2,23 | Open End | 2,23 | 2,31 | +0,01 | +0,45 | 14.05. |
MD040N | Morgan Stanley ... | 36,3721 | 2,22 | Open End | 2,25 | n.v. | -0,01 | -0,45 | 08:55 |
HR9BSV | UniCredit Bank ... | 36,5554 | 2,22 | Open End | 2,22 | 2,30 | +0,01 | +0,45 | 14.05. |
MB9Z43 | Morgan Stanley ... | 36,5859 | 2,21 | Open End | 2,23 | n.v. | +0,04 | +1,84 | 08:08 |
LS8KH7 | Lang & Schwarz ... | 43,9878 | 2,18 | Open End | 2,18 | 2,19 | +0,02 | +0,93 | 08:08 |
SB7SK4 | Société Générale | 36,7347 | 2,17 | Open End | 2,27 | 2,28 | -0,01 | -0,46 | 09:01 |
PH605G | BNP Paribas | 36,7352 | 2,16 | Open End | 2,18 | 2,19 | 0 | +0,00 | 14.05. |
HR9SET | UniCredit Bank ... | 37,043 | 2,16 | Open End | 2,16 | 2,24 | +0,01 | +0,47 | 14.05. |
SF6ZNK | Société Générale | 37,3121 | 2,14 | Open End | 2,21 | 2,22 | +0,02 | +0,94 | 08:17 |
SU25EH | Société Générale | 46,5786 | 2,10 | Open End | 2,28 | n.v. | -0,02 | -0,94 | 09:01 |
HR9QD5 | UniCredit Bank ... | 37,6489 | 2,09 | Open End | 2,09 | 2,17 | +0,01 | +0,48 | 14.05. |
HR9BSW | UniCredit Bank ... | 37,7489 | 2,08 | Open End | 2,08 | 2,16 | +0,01 | +0,48 | 14.05. |
MB6SRN | Morgan Stanley ... | 37,5802 | 2,08 | Open End | 2,15 | 2,16 | -0,02 | -0,95 | 09:02 |
GQ2LXH | Goldman Sachs B... | 37,3198 | 2,08 | Open End | 2,12 | 2,14 | -0,01 | -0,48 | 08:55 |
LX26A2 | Lang & Schwarz ... | 44,4447 | 2,06 | Open End | 2,06 | 2,07 | +0,01 | +0,49 | 08:09 |
[ Es werden 50 von 283 Treffer angezeigt ]