Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB9P24 | UniCredit Bank ... | 42,3465 | 1,57 | Open End | 1,58 | 1,59 | +0,04 | +2,61 | 13:57 |
| MG38PJ | Morgan Stanley ... | 42,6689 | 1,53 | Open End | 1,54 | 1,55 | +0,06 | +4,08 | 14:06 |
| MB04Q0 | Morgan Stanley ... | 42,7656 | 1,53 | Open End | 1,52 | 1,53 | +0,06 | +4,08 | 10:43 |
| HB1T78 | UniCredit Bank ... | 43,0562 | 1,52 | Open End | 1,53 | 1,54 | +0,06 | +4,11 | 10:29 |
| GP1BV4 | Goldman Sachs B... | 42,8491 | 1,51 | Open End | 1,51 | 1,52 | +0,06 | +4,14 | 11:17 |
| SN41C7 | Société Générale | 43,0343 | 1,51 | Open End | 1,49 | 1,50 | +0,09 | +6,34 | 09:55 |
| LX3ZVR | Lang & Schwarz ... | 50 | 1,50 | 12.12.2024 | 1,52 | 1,53 | +0,02 | +1,35 | 08:08 |
| MD5W1G | Morgan Stanley ... | 43,476 | 1,47 | Open End | 1,45 | 1,46 | +0,08 | +5,76 | 09:07 |
| LX2816 | Lang & Schwarz ... | 50,4474 | 1,47 | Open End | 1,49 | 1,50 | +0,02 | +1,38 | 08:13 |
| SH1EC5 | Société Générale | 43,222 | 1,46 | Open End | 1,50 | 1,51 | +0,02 | +1,39 | 08:18 |
| GQ4AJH | Goldman Sachs B... | 43,3358 | 1,45 | Open End | 1,46 | 1,47 | +0,06 | +4,32 | 11:24 |
| HC4NFU | UniCredit Bank ... | 43,6008 | 1,45 | Open End | 1,43 | 1,44 | +0,06 | +4,32 | 10:00 |
| SH0JJU | Société Générale | 43,8168 | 1,45 | Open End | 1,43 | 1,44 | +0,09 | +6,62 | 09:02 |
| HC57EB | UniCredit Bank ... | 43,48 | 1,43 | Open End | 1,45 | 1,46 | +0,03 | +2,14 | 13:57 |
| MB7YFH | Morgan Stanley ... | 43,5806 | 1,41 | Open End | 1,43 | 1,44 | +0,03 | +2,17 | 08:39 |
| GP48DQ | Goldman Sachs B... | 43,8296 | 1,41 | Open End | 1,40 | 1,41 | +0,08 | +6,02 | 09:42 |
| HB2HT6 | UniCredit Bank ... | 44,0167 | 1,40 | Open End | 1,39 | 1,40 | +0,05 | +3,70 | 10:37 |
| HC5Y26 | UniCredit Bank ... | 44,0496 | 1,37 | Open End | 1,38 | 1,39 | +0,04 | +3,01 | 13:54 |
| LX2A9L | Lang & Schwarz ... | 51,8541 | 1,37 | Open End | 1,35 | 1,36 | +0,06 | +4,58 | 09:14 |
| LX1BB9 | Lang & Schwarz ... | 51,5267 | 1,36 | Open End | 1,39 | 1,40 | +0,02 | +1,49 | 08:13 |
| HC4KKM | UniCredit Bank ... | 44,1768 | 1,36 | Open End | 1,36 | 1,37 | +0,04 | +3,03 | 13:22 |
| MG38YG | Morgan Stanley ... | 44,0997 | 1,36 | Open End | 1,37 | 1,38 | +0,07 | +5,43 | 14:07 |
| HC698J | UniCredit Bank ... | 44,451 | 1,34 | Open End | 1,33 | 1,34 | +0,07 | +5,51 | 10:44 |
| GP48DR | Goldman Sachs B... | 44,4196 | 1,34 | Open End | 1,33 | 1,34 | +0,08 | +6,35 | 09:42 |
| HC5Y27 | UniCredit Bank ... | 44,6006 | 1,31 | Open End | 1,32 | 1,33 | +0,04 | +3,15 | 13:54 |
| LX3ZVS | Lang & Schwarz ... | 52 | 1,31 | 12.12.2024 | 1,33 | 1,34 | +0,02 | +1,55 | 08:08 |
| MG029J | Morgan Stanley ... | 44,7919 | 1,28 | Open End | 1,29 | 1,30 | +0,06 | +4,92 | 14:00 |
| GP48DL | Goldman Sachs B... | 45,0104 | 1,28 | Open End | 1,26 | 1,27 | +0,09 | +7,56 | 09:42 |
| PN7TJ3 | BNP Paribas | 44,9525 | 1,28 | Open End | 1,26 | 1,27 | +0,09 | +7,56 | 10:19 |
| HB94C4 | UniCredit Bank ... | 44,9344 | 1,27 | Open End | 1,30 | 1,31 | +0,04 | +3,25 | 13:53 |
| MG38YH | Morgan Stanley ... | 45,0381 | 1,25 | Open End | 1,26 | 1,27 | +0,07 | +5,93 | 14:07 |
| MG38PK | Morgan Stanley ... | 45,1788 | 1,24 | Open End | 1,25 | 1,26 | +0,06 | +5,08 | 14:06 |
| HC4HJH | UniCredit Bank ... | 45,32 | 1,24 | Open End | 1,23 | 1,24 | +0,07 | +5,98 | 10:45 |
| LX2K95 | Lang & Schwarz ... | 52,8668 | 1,23 | Open End | 1,25 | 1,26 | +0,02 | +1,65 | 08:11 |
| HC4M8M | UniCredit Bank ... | 45,2794 | 1,23 | Open End | 1,23 | 1,24 | +0,04 | +3,36 | 13:51 |
| LX3FR3 | Lang & Schwarz ... | 53 | 1,23 | 12.06.2024 | 1,26 | 1,27 | +0,02 | +1,65 | 08:11 |
| GP3XLV | Goldman Sachs B... | 45,5088 | 1,22 | Open End | 1,20 | 1,21 | +0,08 | +7,02 | 09:52 |
| SW3GGJ | Société Générale | 45,3446 | 1,21 | Open End | 1,25 | 1,26 | +0,02 | +1,68 | 08:53 |
| MB8JH9 | Morgan Stanley ... | 45,5928 | 1,20 | Open End | 1,20 | 1,21 | +0,06 | +5,26 | 13:31 |
| MG0FG6 | Morgan Stanley ... | 45,5639 | 1,19 | Open End | 1,20 | 1,21 | +0,07 | +6,25 | 14:22 |
| SW030Q | Société Générale | 45,34 | 1,18 | Open End | 1,22 | 1,23 | +0,01 | +0,85 | 08:53 |
| HC2UZ8 | UniCredit Bank ... | 45,9576 | 1,17 | Open End | 1,16 | 1,17 | +0,06 | +5,41 | 10:38 |
| GZ2KBJ | Goldman Sachs B... | 46,0294 | 1,16 | Open End | 1,14 | 1,15 | +0,08 | +7,41 | 09:53 |
| MB86VC | Morgan Stanley ... | 45,9551 | 1,16 | Open End | 1,16 | 1,17 | +0,07 | +6,42 | 13:23 |
| LX21PK | Lang & Schwarz ... | 53,7775 | 1,14 | Open End | 1,16 | 1,17 | +0,02 | +1,79 | 08:11 |
| HC8YBF | UniCredit Bank ... | 46,3075 | 1,13 | Open End | 1,11 | 1,12 | +0,06 | +5,61 | 10:22 |
| LX3E2C | Lang & Schwarz ... | 54 | 1,13 | 12.06.2024 | 1,16 | 1,17 | +0,02 | +1,80 | 08:08 |
| SQ3QZ2 | Société Générale | 46,114 | 1,12 | Open End | 1,16 | 1,17 | +0,01 | +0,90 | 08:36 |
| HC1KH7 | UniCredit Bank ... | 46,3676 | 1,12 | Open End | 1,11 | 1,12 | +0,04 | +3,70 | 09:58 |
| LX32E9 | Lang & Schwarz ... | 54 | 1,11 | 12.12.2024 | 1,13 | 1,14 | +0,02 | +1,83 | 08:15 |
[ Es werden 50 von 283 Treffer angezeigt ]