Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG179J | Morgan Stanley ... | 37,8733 | 2,04 | Open End | 2,04 | 2,02 | -0,02 | -0,97 | 18:04 |
| HR9QD5 | UniCredit Bank ... | 37,6489 | 2,04 | Open End | 2,05 | 2,07 | -0,05 | -2,39 | 17:49 |
| HR9BSW | UniCredit Bank ... | 37,7489 | 2,04 | Open End | 2,04 | 2,06 | -0,04 | -1,92 | 18:01 |
| MB6SRN | Morgan Stanley ... | 37,5802 | 2,01 | Open End | 2,07 | 2,06 | -0,07 | -3,37 | 16:05 |
| SD08M6 | Société Générale | 38,3553 | 2,00 | Open End | 1,94 | 1,99 | +0,02 | +1,01 | 08:17 |
| SB7VZQ | Société Générale | 39,1271 | 1,98 | Open End | 1,87 | 1,92 | +0,08 | +4,21 | 09:54 |
| HB7PUP | UniCredit Bank ... | 38,7922 | 1,98 | Open End | 1,90 | 1,92 | +0,04 | +2,06 | 13:57 |
| HB1VLJ | UniCredit Bank ... | 38,3146 | 1,97 | Open End | 1,97 | 1,99 | -0,04 | -1,99 | 17:28 |
| LS8TB0 | Lang & Schwarz ... | 46,1234 | 1,96 | Open End | 1,93 | 1,97 | +0,02 | +1,03 | 08:08 |
| GQ211F | Goldman Sachs B... | 39,0971 | 1,95 | Open End | 1,87 | 1,89 | +0,07 | +3,72 | 11:20 |
| MG179K | Morgan Stanley ... | 38,8201 | 1,93 | Open End | 1,93 | 1,91 | -0,02 | -1,03 | 18:04 |
| MB9S2T | Morgan Stanley ... | 39,3597 | 1,92 | Open End | 1,87 | 1,85 | +0,05 | +2,67 | 13:54 |
| LX0ZWH | Lang & Schwarz ... | 45,8356 | 1,92 | Open End | 1,90 | 1,94 | +0,01 | +0,52 | 08:08 |
| MG38YD | Morgan Stanley ... | 39,4083 | 1,91 | Open End | 1,86 | 1,84 | +0,07 | +3,80 | 14:07 |
| LX26A3 | Lang & Schwarz ... | 46,1012 | 1,90 | Open End | 1,87 | 1,91 | +0,02 | +1,06 | 08:09 |
| HR9CT1 | UniCredit Bank ... | 38,9261 | 1,90 | Open End | 1,90 | 1,92 | -0,02 | -1,04 | 18:07 |
| MB9FB1 | Morgan Stanley ... | 39,0783 | 1,88 | Open End | 1,90 | 1,88 | -0,03 | -1,57 | 16:54 |
| HC6APK | UniCredit Bank ... | 39,2665 | 1,84 | Open End | 1,85 | 1,87 | -0,05 | -2,65 | 17:49 |
| GX1QNM | Goldman Sachs B... | 40,3148 | 1,84 | Open End | 1,74 | n.v. | +0,08 | +4,55 | 10:31 |
| HB1UQ4 | UniCredit Bank ... | 39,4983 | 1,83 | Open End | 1,84 | 1,86 | -0,02 | -1,08 | 18:08 |
| HR8TT2 | UniCredit Bank ... | 39,9707 | 1,82 | Open End | 1,83 | 1,85 | -0,05 | -2,67 | 17:53 |
| MG38YE | Morgan Stanley ... | 40,3466 | 1,80 | Open End | 1,75 | 1,73 | +0,07 | +4,05 | 14:07 |
| MD0EV1 | Morgan Stanley ... | 39,6923 | 1,80 | Open End | 1,83 | 1,81 | -0,04 | -2,17 | 17:37 |
| PE1M7K | BNP Paribas | 40,4734 | 1,79 | Open End | 1,70 | 1,71 | +0,09 | +5,29 | 10:15 |
| HB1R97 | UniCredit Bank ... | 40,1152 | 1,76 | Open End | 1,76 | 1,78 | -0,04 | -2,22 | 18:00 |
| GQ25GJ | Goldman Sachs B... | 40,951 | 1,75 | Open End | 1,65 | 1,67 | +0,09 | +5,42 | 09:43 |
| MB9FB2 | Morgan Stanley ... | 40,1577 | 1,75 | Open End | 1,77 | 1,76 | -0,03 | -1,69 | 16:54 |
| GQ2L97 | Goldman Sachs B... | 41,0584 | 1,74 | Open End | 1,64 | 1,66 | +0,09 | +5,45 | 10:20 |
| SF6ZLG | Société Générale | 40,7051 | 1,73 | Open End | 1,67 | 1,72 | +0,02 | +1,17 | 08:15 |
| LX0ZWJ | Lang & Schwarz ... | 48,1059 | 1,70 | Open End | 1,67 | 1,71 | +0,02 | +1,19 | 08:08 |
| LX3ZVQ | Lang & Schwarz ... | 48 | 1,69 | 12.12.2024 | 1,66 | 1,70 | +0,02 | +1,20 | 08:08 |
| SW7KV1 | Société Générale | 41,1673 | 1,69 | Open End | 1,64 | 1,69 | +0,01 | +0,60 | 08:22 |
| HR97UM | UniCredit Bank ... | 40,7719 | 1,69 | Open End | 1,69 | 1,71 | -0,04 | -2,31 | 18:05 |
| HR8TT3 | UniCredit Bank ... | 41,1407 | 1,68 | Open End | 1,69 | 1,71 | -0,05 | -2,89 | 17:53 |
| MD0X89 | Morgan Stanley ... | 40,7279 | 1,66 | Open End | 1,71 | 1,69 | -0,06 | -3,49 | 16:36 |
| GP3HTG | Goldman Sachs B... | 41,69 | 1,66 | Open End | 1,57 | 1,59 | +0,09 | +5,73 | 10:47 |
| SB72ZW | Société Générale | 41,5321 | 1,65 | Open End | 1,59 | 1,64 | +0,02 | +1,23 | 08:40 |
| LX07KR | Lang & Schwarz ... | 49,2604 | 1,63 | Open End | 1,56 | 1,60 | +0,06 | +3,82 | 09:14 |
| HB25E2 | UniCredit Bank ... | 41,1747 | 1,63 | Open End | 1,64 | 1,66 | -0,05 | -2,98 | 17:47 |
| MG3YJG | Morgan Stanley ... | 41,168 | 1,62 | Open End | 1,65 | 1,64 | -0,05 | -2,99 | 17:38 |
| GQ25GK | Goldman Sachs B... | 42,1405 | 1,61 | Open End | 1,51 | 1,53 | +0,09 | +5,92 | 09:43 |
| MG179L | Morgan Stanley ... | 41,6606 | 1,60 | Open End | 1,59 | 1,58 | -0,02 | -1,23 | 18:04 |
| LX2A9K | Lang & Schwarz ... | 49,633 | 1,59 | Open End | 1,52 | 1,56 | +0,06 | +3,92 | 09:14 |
| MB9S2V | Morgan Stanley ... | 42,3193 | 1,58 | Open End | 1,52 | 1,51 | +0,06 | +3,95 | 13:55 |
| MG38YF | Morgan Stanley ... | 42,2231 | 1,58 | Open End | 1,53 | 1,51 | +0,07 | +4,64 | 14:07 |
| PE4RK0 | BNP Paribas | 42,2923 | 1,58 | Open End | 1,49 | 1,50 | +0,09 | +6,04 | 10:15 |
| GQ2LW6 | Goldman Sachs B... | 42,3968 | 1,58 | Open End | 1,48 | 1,50 | +0,09 | +6,04 | 10:20 |
| HB24ZM | UniCredit Bank ... | 41,7681 | 1,57 | Open End | 1,57 | 1,59 | -0,04 | -2,48 | 17:26 |
| MD103Y | Morgan Stanley ... | 41,9017 | 1,56 | Open End | 1,57 | 1,56 | -0,01 | -0,64 | 17:49 |
| MG38PJ | Morgan Stanley ... | 42,6689 | 1,53 | Open End | 1,48 | 1,47 | +0,06 | +4,08 | 14:06 |
[ Es werden 50 von 283 Treffer angezeigt ]