Archer Daniels Midland Company Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME7D1K | Morgan Stanley ... | 55,26 | 27.09.2024 | 55,48 | 55,72 | -0,19 | -0,34 | 09:32 | |
ME7D1J | Morgan Stanley ... | 54,11 | 27.09.2024 | 54,26 | 54,60 | -0,12 | -0,22 | 09:32 | |
ME7D1L | Morgan Stanley ... | 53,94 | 31.12.2024 | 54,13 | 54,49 | -0,19 | -0,35 | 09:33 | |
MG06XS | Morgan Stanley ... | 54,12 | 28.06.2024 | 54,09 | 54,68 | -0,06 | -0,11 | 09:32 | |
MG1ANQ | Morgan Stanley ... | 52,61 | 28.03.2025 | 52,77 | 53,10 | -0,29 | -0,55 | 09:33 | |
ME7D1H | Morgan Stanley ... | 52,51 | 31.12.2024 | 52,65 | 53,04 | -0,14 | -0,27 | 09:31 | |
ME7D1F | Morgan Stanley ... | 51,95 | 27.09.2024 | 52,01 | 52,34 | -0,02 | -0,04 | 09:31 | |
MG1ANP | Morgan Stanley ... | 51,05 | 28.03.2025 | 51,18 | 51,49 | -0,22 | -0,43 | 09:33 | |
ME7D1G | Morgan Stanley ... | 50,33 | 31.12.2024 | 50,41 | 50,75 | -0,07 | -0,14 | 09:32 | |
ME7X9U | Morgan Stanley ... | 49,95 | 28.06.2024 | 50,01 | 50,59 | -0,23 | -0,46 | 08:05 | |
MG1ANN | Morgan Stanley ... | 48,87 | 28.03.2025 | 48,97 | 49,24 | -0,17 | -0,35 | 09:33 | |
ME7D1E | Morgan Stanley ... | 48,79 | 27.09.2024 | 48,77 | 48,98 | +0,06 | +0,12 | 09:32 | |
ME7D1D | Morgan Stanley ... | 47,40 | 31.12.2024 | 47,41 | 47,65 | -0,02 | -0,04 | 09:33 | |
MG1ANM | Morgan Stanley ... | 46,10 | 28.03.2025 | 46,14 | 46,36 | -0,1 | -0,22 | 09:33 | |
ME7X9T | Morgan Stanley ... | 45,34 | 28.06.2024 | 45,38 | 45,99 | -0,37 | -0,81 | 08:04 | |
ME7D1B | Morgan Stanley ... | 44,82 | 27.09.2024 | 44,80 | 45,02 | +0,04 | +0,09 | 09:33 | |
ME7D1C | Morgan Stanley ... | 43,79 | 31.12.2024 | 43,79 | 44,00 | -0,01 | -0,02 | 09:33 | |
MG1ANL | Morgan Stanley ... | 42,77 | 28.03.2025 | 42,77 | 42,97 | -0,06 | -0,14 | 09:33 | |
ME7X9S | Morgan Stanley ... | 40,73 | 28.06.2024 | 40,78 | 41,39 | -0,43 | -1,04 | 08:04 | |
ME7D19 | Morgan Stanley ... | 40,55 | 27.09.2024 | 40,51 | 40,71 | +0,03 | +0,07 | 00:00 | |
ME7D1A | Morgan Stanley ... | 39,79 | 31.12.2024 | 39,76 | 39,98 | +0,01 | +0,03 | 09:32 | |
MG1ANK | Morgan Stanley ... | 39,01 | 28.03.2025 | 38,99 | 39,18 | -0,03 | -0,08 | 09:32 | |
ME7X9Q | Morgan Stanley ... | 36,15 | 28.06.2024 | 36,19 | 36,79 | -0,46 | -1,26 | 08:05 | |
ME7GST | Morgan Stanley ... | 36,12 | 27.09.2024 | 36,08 | 36,29 | +0,01 | +0,03 | 09:32 | |
ME7X9R | Morgan Stanley ... | 35,50 | 31.12.2024 | 35,53 | 35,73 | -0,06 | -0,17 | 08:04 | |
MG1ANJ | Morgan Stanley ... | 34,96 | 28.03.2025 | 34,92 | 35,14 | -0,02 | -0,06 | 09:31 | |
ME7X9P | Morgan Stanley ... | 31,56 | 28.06.2024 | 31,61 | 32,20 | -0,48 | -1,50 | 08:04 | |
ME7GSS | Morgan Stanley ... | 31,63 | 27.09.2024 | 31,59 | 31,82 | -0,01 | -0,03 | 09:30 | |
ME7X9N | Morgan Stanley ... | 31,15 | 31.12.2024 | 31,18 | 31,38 | -0,07 | -0,22 | 08:04 | |
ME7GSR | Morgan Stanley ... | 27,13 | 27.09.2024 | 27,09 | 27,32 | -0,01 | -0,04 | 09:30 | |
ME7X9M | Morgan Stanley ... | 26,73 | 31.12.2024 | 26,76 | 26,97 | -0,07 | -0,26 | 08:04 |