Archer Daniels Midland Company Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME7D1K | Morgan Stanley ... | 55,26 | 27.09.2024 | 55,44 | 55,69 | -0,19 | -0,34 | 08:27 | |
MG06XS | Morgan Stanley ... | 54,12 | 28.06.2024 | 54,04 | 54,66 | -0,06 | -0,11 | 08:27 | |
ME7D1J | Morgan Stanley ... | 54,11 | 27.09.2024 | 54,22 | 54,57 | -0,12 | -0,22 | 08:27 | |
ME7D1L | Morgan Stanley ... | 53,94 | 31.12.2024 | 54,08 | 54,46 | -0,19 | -0,35 | 08:27 | |
MG1ANQ | Morgan Stanley ... | 52,61 | 28.03.2025 | 52,72 | 53,07 | -0,29 | -0,55 | 08:27 | |
ME7D1H | Morgan Stanley ... | 52,51 | 31.12.2024 | 52,61 | 53,00 | -0,14 | -0,27 | 08:27 | |
ME7D1F | Morgan Stanley ... | 51,95 | 27.09.2024 | 51,96 | 52,30 | -0,02 | -0,04 | 08:27 | |
MG1ANP | Morgan Stanley ... | 51,05 | 28.03.2025 | 51,13 | 51,46 | -0,22 | -0,43 | 08:27 | |
ME7D1G | Morgan Stanley ... | 50,33 | 31.12.2024 | 50,35 | 50,71 | -0,07 | -0,14 | 08:27 | |
ME7X9U | Morgan Stanley ... | 49,95 | 28.06.2024 | 49,95 | 50,54 | -0,23 | -0,46 | 08:05 | |
MG1ANN | Morgan Stanley ... | 48,87 | 28.03.2025 | 48,91 | 49,20 | -0,17 | -0,35 | 08:27 | |
ME7D1E | Morgan Stanley ... | 48,79 | 27.09.2024 | 48,73 | 48,95 | +0,06 | +0,12 | 08:27 | |
ME7D1D | Morgan Stanley ... | 47,40 | 31.12.2024 | 47,36 | 47,62 | -0,02 | -0,04 | 08:27 | |
MG1ANM | Morgan Stanley ... | 46,10 | 28.03.2025 | 46,10 | 46,33 | -0,1 | -0,22 | 08:27 | |
ME7X9T | Morgan Stanley ... | 45,34 | 28.06.2024 | 45,32 | 45,95 | -0,37 | -0,81 | 08:04 | |
ME7D1B | Morgan Stanley ... | 44,82 | 27.09.2024 | 44,76 | 44,98 | +0,04 | +0,09 | 08:27 | |
ME7D1C | Morgan Stanley ... | 43,79 | 31.12.2024 | 43,76 | 43,96 | -0,01 | -0,02 | 08:27 | |
MG1ANL | Morgan Stanley ... | 42,77 | 28.03.2025 | 42,73 | 42,94 | -0,06 | -0,14 | 08:27 | |
ME7X9S | Morgan Stanley ... | 40,73 | 28.06.2024 | 40,72 | 41,35 | -0,43 | -1,04 | 08:04 | |
ME7D19 | Morgan Stanley ... | 40,55 | 27.09.2024 | 40,48 | 40,68 | +0,03 | +0,07 | 00:00 | |
ME7D1A | Morgan Stanley ... | 39,79 | 31.12.2024 | 39,73 | 39,95 | +0,01 | +0,03 | 08:27 | |
MG1ANK | Morgan Stanley ... | 39,01 | 28.03.2025 | 38,95 | 39,15 | -0,03 | -0,08 | 08:27 | |
ME7X9Q | Morgan Stanley ... | 36,15 | 28.06.2024 | 36,14 | 36,76 | -0,46 | -1,26 | 08:05 | |
ME7GST | Morgan Stanley ... | 36,12 | 27.09.2024 | 36,04 | 36,27 | +0,01 | +0,03 | 08:27 | |
ME7X9R | Morgan Stanley ... | 35,50 | 31.12.2024 | 35,50 | 35,70 | -0,06 | -0,17 | 08:04 | |
MG1ANJ | Morgan Stanley ... | 34,96 | 28.03.2025 | 34,89 | 35,11 | -0,02 | -0,06 | 08:27 | |
ME7X9P | Morgan Stanley ... | 31,56 | 28.06.2024 | 31,55 | 32,17 | -0,48 | -1,50 | 08:04 | |
ME7GSS | Morgan Stanley ... | 31,63 | 27.09.2024 | 31,56 | 31,80 | -0,01 | -0,03 | 08:27 | |
ME7X9N | Morgan Stanley ... | 31,15 | 31.12.2024 | 31,15 | 31,36 | -0,07 | -0,22 | 08:04 | |
ME7GSR | Morgan Stanley ... | 27,13 | 27.09.2024 | 27,06 | 27,30 | -0,01 | -0,04 | 08:27 | |
ME7X9M | Morgan Stanley ... | 26,73 | 31.12.2024 | 26,73 | 26,95 | -0,07 | -0,26 | 08:04 |