Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW7BKY | Société Générale | 43,06 | 27.06.2025 | 43,23 | n.v. | -0,46 | -1,06 | 09:58 | |
| HD3TEK | UniCredit Bank ... | 43,36 | 27.09.2024 | 43,39 | 43,46 | -0,06 | -0,14 | 10:37 | |
| HD3TEL | UniCredit Bank ... | 35,48 | 27.09.2024 | 35,50 | 35,56 | -0,06 | -0,17 | 10:37 | |
| HD3TEM | UniCredit Bank ... | 45,11 | 27.09.2024 | 45,15 | 45,23 | -0,06 | -0,13 | 10:37 | |
| HD3TEN | UniCredit Bank ... | 54,27 | 31.12.2024 | 54,32 | 54,35 | -0,04 | -0,07 | 10:37 | |
| HD3TEP | UniCredit Bank ... | 38,65 | 31.12.2024 | 38,66 | 38,73 | -0,04 | -0,10 | 10:37 | |
| HD3TEQ | UniCredit Bank ... | 33,84 | 31.12.2024 | 33,86 | 33,92 | -0,03 | -0,09 | 10:37 | |
| HD3TER | UniCredit Bank ... | 42,82 | 31.12.2024 | 42,83 | 42,90 | -0,06 | -0,14 | 10:37 | |
| HD3TES | UniCredit Bank ... | 42,75 | 31.12.2024 | 42,79 | 42,86 | -0,07 | -0,16 | 10:37 | |
| HD3TET | UniCredit Bank ... | 45,67 | 27.06.2025 | 45,71 | 45,79 | +0,01 | +0,02 | 10:37 | |
| HD3TEJ | UniCredit Bank ... | 35,45 | 27.09.2024 | 35,46 | 35,52 | -0,06 | -0,17 | 10:37 | |
| HD3TEH | UniCredit Bank ... | 37,45 | 27.09.2024 | 37,47 | 37,53 | -0,06 | -0,16 | 10:37 | |
| HD3TEG | UniCredit Bank ... | 54,92 | 28.06.2024 | 54,94 | 55,00 | -0,06 | -0,11 | 10:37 | |
| SW7BKZ | Société Générale | 43,76 | 27.06.2025 | 43,92 | n.v. | -0,46 | -1,04 | 09:57 | |
| SW7BLA | Société Générale | 43,72 | 27.06.2025 | 43,88 | n.v. | -0,44 | -1,00 | 09:58 | |
| SW7BLB | Société Générale | 44,34 | 27.06.2025 | 44,50 | n.v. | -0,44 | -0,98 | 09:58 | |
| SW7BLC | Société Générale | 44,12 | 27.06.2025 | 44,28 | n.v. | -0,43 | -0,97 | 09:57 | |
| SW7BLD | Société Générale | 43,89 | 27.06.2025 | 44,05 | n.v. | -0,43 | -0,97 | 09:57 | |
| HD3TEC | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:37 | |
| HD3TED | UniCredit Bank ... | 39,91 | 28.06.2024 | 39,93 | 40,00 | -0,07 | -0,18 | 10:37 | |
| HD3TEE | UniCredit Bank ... | 51,93 | 28.06.2024 | 51,95 | 52,00 | -0,05 | -0,10 | 10:37 | |
| HD3TEF | UniCredit Bank ... | 54,92 | 28.06.2024 | 54,94 | 55,00 | -0,06 | -0,11 | 10:37 | |
| HD3TEU | UniCredit Bank ... | 35,53 | 27.06.2025 | 35,56 | 35,62 | 0 | 0,00 | 10:37 | |
| HD3TEV | UniCredit Bank ... | 33,01 | 27.06.2025 | 33,03 | 33,09 | -0,01 | -0,03 | 10:37 | |
| HD3TEW | UniCredit Bank ... | 47,50 | 27.06.2025 | 47,55 | 47,63 | +0,07 | +0,15 | 10:37 | |
| HD4E6J | UniCredit Bank ... | 54,91 | 28.06.2024 | 54,94 | 55,00 | -0,06 | -0,11 | 10:13 | |
| HD4E6K | UniCredit Bank ... | 40,59 | 27.09.2024 | 40,58 | 40,65 | -0,03 | -0,07 | 10:13 | |
| HD4E6L | UniCredit Bank ... | 58,17 | 27.09.2024 | 58,24 | 58,30 | -0,33 | -0,56 | 10:13 | |
| HD4E6M | UniCredit Bank ... | 54,67 | 27.09.2024 | 54,71 | 54,77 | -0,25 | -0,46 | 10:13 | |
| HD4E6N | UniCredit Bank ... | 44,04 | 31.12.2024 | 44,09 | 44,16 | -0,11 | -0,25 | 10:13 | |
| HD4E6P | UniCredit Bank ... | 51,43 | 31.12.2024 | 51,46 | 51,51 | -0,14 | -0,27 | 10:13 | |
| HD4MCU | UniCredit Bank ... | 49,93 | 28.06.2024 | 49,95 | 50,00 | -0,05 | -0,10 | 10:47 | |
| HD4MCV | UniCredit Bank ... | 43,90 | 28.06.2024 | 43,93 | 44,00 | -0,08 | -0,18 | 10:47 | |
| HD4MCW | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:47 | |
| HD4E6H | UniCredit Bank ... | 43,02 | 28.06.2024 | 43,12 | 43,16 | +0,04 | +0,09 | 25.04. | |
| HD4E6G | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,92 | 48,00 | -0,09 | -0,19 | 10:13 | |
| HD4E6F | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,92 | 48,00 | -0,09 | -0,19 | 10:13 | |
| HD3TEX | UniCredit Bank ... | 32,26 | 27.06.2025 | 32,28 | 32,33 | -0,02 | -0,06 | 10:37 | |
| HD41LP | UniCredit Bank ... | 33,86 | 28.03.2025 | 33,87 | 33,93 | -0,03 | -0,09 | 10:43 | |
| HD41LQ | UniCredit Bank ... | 37,82 | 28.03.2025 | 37,84 | 37,90 | -0,05 | -0,13 | 10:43 | |
| HD41LR | UniCredit Bank ... | 41,14 | 28.03.2025 | 41,18 | 41,25 | -0,03 | -0,07 | 10:43 | |
| HD41LS | UniCredit Bank ... | 35,91 | 28.03.2025 | 35,93 | 35,99 | -0,01 | -0,03 | 10:43 | |
| HD41LT | UniCredit Bank ... | 40,85 | 28.03.2025 | 40,89 | 40,96 | -0,02 | -0,05 | 10:43 | |
| HD4ANH | UniCredit Bank ... | 44,30 | 27.09.2024 | 44,33 | 44,40 | -0,09 | -0,20 | 10:48 | |
| HD4ANJ | UniCredit Bank ... | 43,72 | 27.09.2024 | 43,73 | 43,80 | -0,12 | -0,27 | 10:48 | |
| VD20LE | Vontobel | 41,54 | 28.06.2024 | 41,62 | 41,68 | +0,18 | +0,44 | 08:54 | |
| HD4MCX | UniCredit Bank ... | 48,42 | 27.09.2024 | 48,46 | 48,54 | -0,17 | -0,35 | 10:47 | |
| SW7BKX | Société Générale | 43,72 | 27.06.2025 | 43,88 | n.v. | -0,46 | -1,04 | 09:58 | |
| VU7GX2 | Vontobel | 39,14 | 28.06.2024 | 39,44 | n.v. | -0,39 | -0,99 | 08:43 | |
| VM7B5X | Vontobel | 46,77 | 31.12.2024 | 46,97 | 47,03 | +0,14 | +0,30 | 08:47 |
[ Es werden 50 von 95 Treffer angezeigt ]