Newmont Corp. Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SW7BKY | Société Générale | 43,06 | 27.06.2025 | 42,78 | n.v. | -0,46 | -1,06 | 09:58 | |
HD3TEK | UniCredit Bank ... | 43,39 | 27.09.2024 | 43,39 | 43,46 | -0,03 | -0,07 | 15:29 | |
HD3TEL | UniCredit Bank ... | 35,50 | 27.09.2024 | 35,48 | 35,54 | -0,04 | -0,11 | 15:29 | |
HD3TEM | UniCredit Bank ... | 45,15 | 27.09.2024 | 45,09 | 45,17 | -0,02 | -0,04 | 15:29 | |
HD3TEN | UniCredit Bank ... | 54,28 | 31.12.2024 | 53,75 | 53,78 | -0,03 | -0,06 | 15:30 | |
HD3TEP | UniCredit Bank ... | 38,66 | 31.12.2024 | 38,64 | 38,70 | -0,03 | -0,08 | 15:29 | |
HD3TEQ | UniCredit Bank ... | 33,86 | 31.12.2024 | 33,82 | 33,88 | -0,01 | -0,03 | 15:29 | |
HD3TER | UniCredit Bank ... | 42,83 | 31.12.2024 | 42,74 | 42,81 | -0,05 | -0,12 | 15:29 | |
HD3TES | UniCredit Bank ... | 42,76 | 31.12.2024 | 42,62 | 42,69 | -0,06 | -0,14 | 15:30 | |
HD3TET | UniCredit Bank ... | 45,68 | 27.06.2025 | 45,46 | 45,54 | +0,02 | +0,04 | 15:30 | |
HD3TEJ | UniCredit Bank ... | 35,46 | 27.09.2024 | 35,44 | 35,50 | -0,05 | -0,14 | 15:29 | |
HD3TEH | UniCredit Bank ... | 37,47 | 27.09.2024 | 37,45 | 37,51 | -0,04 | -0,11 | 15:29 | |
HD3TEG | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,94 | 55,00 | -0,04 | -0,07 | 15:29 | |
SW7BKZ | Société Générale | 43,76 | 27.06.2025 | 43,48 | n.v. | -0,46 | -1,04 | 09:57 | |
SW7BLA | Société Générale | 43,72 | 27.06.2025 | 43,53 | n.v. | -0,44 | -1,00 | 09:58 | |
SW7BLB | Société Générale | 44,34 | 27.06.2025 | 44,02 | n.v. | -0,44 | -0,98 | 09:58 | |
SW7BLC | Société Générale | 44,12 | 27.06.2025 | 43,78 | n.v. | -0,43 | -0,97 | 09:57 | |
SW7BLD | Société Générale | 43,89 | 27.06.2025 | 43,51 | n.v. | -0,43 | -0,97 | 09:57 | |
HD3TEC | UniCredit Bank ... | 41,93 | 28.06.2024 | 41,93 | 42,00 | -0,05 | -0,12 | 15:29 | |
HD3TED | UniCredit Bank ... | 39,93 | 28.06.2024 | 39,93 | 40,00 | -0,05 | -0,13 | 15:29 | |
HD3TEE | UniCredit Bank ... | 51,95 | 28.06.2024 | 51,95 | 52,00 | -0,03 | -0,06 | 15:29 | |
HD3TEF | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,94 | 55,00 | -0,04 | -0,07 | 15:29 | |
HD3TEU | UniCredit Bank ... | 35,53 | 27.06.2025 | 35,43 | 35,49 | 0 | 0,00 | 15:30 | |
HD3TEV | UniCredit Bank ... | 33,03 | 27.06.2025 | 32,97 | 33,03 | +0,01 | +0,03 | 15:30 | |
HD3TEW | UniCredit Bank ... | 47,55 | 27.06.2025 | 47,26 | 47,34 | +0,12 | +0,25 | 15:30 | |
HD4E6J | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,81 | 54,87 | -0,03 | -0,05 | 15:07 | |
HD4E6K | UniCredit Bank ... | 40,61 | 27.09.2024 | 40,50 | 40,57 | -0,01 | -0,02 | 15:07 | |
HD4E6L | UniCredit Bank ... | 58,24 | 27.09.2024 | 57,86 | 57,92 | -0,26 | -0,44 | 15:07 | |
HD4E6M | UniCredit Bank ... | 54,71 | 27.09.2024 | 54,29 | 54,35 | -0,21 | -0,38 | 15:07 | |
HD4E6N | UniCredit Bank ... | 44,09 | 31.12.2024 | 44,03 | 44,10 | -0,06 | -0,14 | 15:07 | |
HD4E6P | UniCredit Bank ... | 51,46 | 31.12.2024 | 51,28 | 51,33 | -0,11 | -0,21 | 15:07 | |
HD4MCU | UniCredit Bank ... | 49,93 | 28.06.2024 | 49,95 | 50,00 | -0,05 | -0,10 | 10:47 | |
HD4MCV | UniCredit Bank ... | 43,90 | 28.06.2024 | 43,93 | 44,00 | -0,08 | -0,18 | 10:47 | |
HD4MCW | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:47 | |
HD4E6H | UniCredit Bank ... | 43,02 | 28.06.2024 | 43,12 | 43,16 | +0,04 | +0,09 | 25.04. | |
HD4E6G | UniCredit Bank ... | 47,92 | 28.06.2024 | 47,92 | 48,00 | -0,05 | -0,10 | 15:07 | |
HD4E6F | UniCredit Bank ... | 47,92 | 28.06.2024 | 47,92 | 48,00 | -0,05 | -0,10 | 15:07 | |
HD3TEX | UniCredit Bank ... | 32,28 | 27.06.2025 | 32,23 | 32,28 | 0 | 0,00 | 15:29 | |
HD41LP | UniCredit Bank ... | 33,86 | 28.03.2025 | 33,83 | 33,89 | -0,03 | -0,09 | 10:43 | |
HD41LQ | UniCredit Bank ... | 37,82 | 28.03.2025 | 37,76 | 37,82 | -0,05 | -0,13 | 10:43 | |
HD41LR | UniCredit Bank ... | 41,14 | 28.03.2025 | 41,06 | 41,13 | -0,03 | -0,07 | 10:43 | |
HD41LS | UniCredit Bank ... | 35,91 | 28.03.2025 | 35,87 | 35,93 | -0,01 | -0,03 | 10:43 | |
HD41LT | UniCredit Bank ... | 40,85 | 28.03.2025 | 40,69 | 40,76 | -0,02 | -0,05 | 10:43 | |
HD4ANH | UniCredit Bank ... | 44,30 | 27.09.2024 | 44,29 | 44,36 | -0,09 | -0,20 | 10:48 | |
HD4ANJ | UniCredit Bank ... | 43,72 | 27.09.2024 | 43,66 | 43,73 | -0,12 | -0,27 | 10:48 | |
VD20LE | Vontobel | 41,54 | 28.06.2024 | 41,61 | 41,63 | +0,18 | +0,44 | 08:54 | |
HD4MCX | UniCredit Bank ... | 48,42 | 27.09.2024 | 48,32 | 48,40 | -0,17 | -0,35 | 10:47 | |
SW7BKX | Société Générale | 43,72 | 27.06.2025 | 43,37 | n.v. | -0,46 | -1,04 | 09:58 | |
VU7GX2 | Vontobel | 39,14 | 28.06.2024 | 39,16 | n.v. | -0,39 | -0,99 | 08:43 | |
VM7B5X | Vontobel | 46,77 | 31.12.2024 | 46,79 | 46,81 | +0,14 | +0,30 | 08:47 |
[ Es werden 50 von 95 Treffer angezeigt ]