Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3TEF | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,94 | 55,00 | -0,04 | -0,07 | 15:29 | |
| VM96JT | Vontobel | 32,37 | 28.06.2024 | 32,43 | 32,49 | +0,1 | +0,31 | 08:38 | |
| HD4MCU | UniCredit Bank ... | 49,93 | 28.06.2024 | 49,95 | 50,00 | -0,05 | -0,10 | 10:47 | |
| HD4MCV | UniCredit Bank ... | 43,90 | 28.06.2024 | 43,93 | 44,00 | -0,08 | -0,18 | 10:47 | |
| HD4MCW | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:47 | |
| HD4E6H | UniCredit Bank ... | 43,02 | 28.06.2024 | 43,12 | 43,16 | +0,04 | +0,09 | 25.04. | |
| VD20LE | Vontobel | 41,54 | 28.06.2024 | 41,60 | 41,66 | +0,18 | +0,44 | 08:54 | |
| HD4E6F | UniCredit Bank ... | 47,92 | 28.06.2024 | 47,92 | 48,00 | -0,05 | -0,10 | 15:07 | |
| HD3TED | UniCredit Bank ... | 39,93 | 28.06.2024 | 39,93 | 40,00 | -0,05 | -0,13 | 15:29 | |
| VU7GX2 | Vontobel | 39,14 | 28.06.2024 | 39,35 | n.v. | -0,39 | -0,99 | 08:43 | |
| HC8YW8 | UniCredit Bank ... | 40,98 | 28.06.2024 | 40,88 | n.v. | +0,02 | +0,05 | 15:22 | |
| HD4E6J | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,88 | 54,94 | -0,03 | -0,05 | 15:07 | |
| HD3TEG | UniCredit Bank ... | 54,94 | 28.06.2024 | 54,94 | 55,00 | -0,04 | -0,07 | 15:29 | |
| HD3TEE | UniCredit Bank ... | 51,95 | 28.06.2024 | 51,95 | 52,00 | -0,03 | -0,06 | 15:29 | |
| HD4E6G | UniCredit Bank ... | 47,92 | 28.06.2024 | 47,92 | 48,00 | -0,05 | -0,10 | 15:07 | |
| VM4JL0 | Vontobel | 36,96 | 28.06.2024 | 37,00 | 37,02 | +0,11 | +0,30 | 09:13 | |
| HD3TEC | UniCredit Bank ... | 41,93 | 28.06.2024 | 41,93 | 42,00 | -0,05 | -0,12 | 15:29 | |
| HD3TEH | UniCredit Bank ... | 37,47 | 27.09.2024 | 37,45 | 37,51 | -0,04 | -0,11 | 15:29 | |
| VM2SZA | Vontobel | 42,94 | 27.09.2024 | 43,06 | 43,08 | +0,12 | +0,28 | 08:41 | |
| HD3TEJ | UniCredit Bank ... | 35,46 | 27.09.2024 | 35,46 | 35,52 | -0,05 | -0,14 | 15:29 | |
| VM4JL1 | Vontobel | 40,95 | 27.09.2024 | 41,01 | 41,03 | +0,13 | +0,32 | 09:13 | |
| VM96J0 | Vontobel | 31,86 | 27.09.2024 | 31,92 | 31,98 | +0,08 | +0,25 | 08:38 | |
| HD4ANH | UniCredit Bank ... | 44,30 | 27.09.2024 | 44,33 | 44,40 | -0,09 | -0,20 | 10:48 | |
| HD4ANJ | UniCredit Bank ... | 43,72 | 27.09.2024 | 43,72 | 43,79 | -0,12 | -0,27 | 10:48 | |
| VM2SYQ | Vontobel | 49,89 | 27.09.2024 | 50,07 | 50,09 | +0,12 | +0,24 | 08:41 | |
| HD3TEM | UniCredit Bank ... | 45,15 | 27.09.2024 | 45,12 | 45,20 | -0,02 | -0,04 | 15:29 | |
| HD4E6K | UniCredit Bank ... | 40,61 | 27.09.2024 | 40,56 | 40,63 | -0,01 | -0,02 | 15:07 | |
| HD4E6L | UniCredit Bank ... | 58,24 | 27.09.2024 | 58,10 | 58,16 | -0,26 | -0,44 | 15:07 | |
| HD4E6M | UniCredit Bank ... | 54,71 | 27.09.2024 | 54,60 | 54,66 | -0,21 | -0,38 | 15:07 | |
| VM8MJ5 | Vontobel | 35,98 | 27.09.2024 | 36,06 | 36,08 | +0,1 | +0,28 | 08:43 | |
| HD4MCX | UniCredit Bank ... | 48,42 | 27.09.2024 | 48,41 | 48,49 | -0,17 | -0,35 | 10:47 | |
| HD3TEL | UniCredit Bank ... | 35,50 | 27.09.2024 | 35,50 | 35,56 | -0,04 | -0,11 | 15:29 | |
| VM2SYY | Vontobel | 46,40 | 27.09.2024 | 46,57 | 46,59 | +0,11 | +0,24 | 08:41 | |
| VM2SZB | Vontobel | 37,42 | 27.09.2024 | 37,59 | n.v. | -0,25 | -0,66 | 08:41 | |
| HD3TEK | UniCredit Bank ... | 43,39 | 27.09.2024 | 43,39 | 43,46 | -0,03 | -0,07 | 15:29 | |
| HD3TEN | UniCredit Bank ... | 54,28 | 31.12.2024 | 54,11 | 54,14 | -0,03 | -0,06 | 15:30 | |
| HD4E6P | UniCredit Bank ... | 51,46 | 31.12.2024 | 51,36 | 51,41 | -0,11 | -0,21 | 15:07 | |
| HD4E6N | UniCredit Bank ... | 44,09 | 31.12.2024 | 44,06 | 44,13 | -0,06 | -0,14 | 15:07 | |
| VD0V7Y | Vontobel | 31,43 | 31.12.2024 | 31,49 | 31,55 | +0,08 | +0,26 | 08:42 | |
| VM4JLZ | Vontobel | 38,89 | 31.12.2024 | 38,93 | 38,95 | +0,1 | +0,26 | 09:13 | |
| HC8LR4 | UniCredit Bank ... | 41,20 | 31.12.2024 | 41,17 | n.v. | -0,07 | -0,17 | 15:32 | |
| VM8MJB | Vontobel | 35,42 | 31.12.2024 | 35,50 | 35,52 | +0,11 | +0,31 | 08:43 | |
| HD3TES | UniCredit Bank ... | 42,76 | 31.12.2024 | 42,74 | 42,81 | -0,06 | -0,14 | 15:30 | |
| VM4JL3 | Vontobel | 39,82 | 31.12.2024 | 39,89 | 39,91 | +0,12 | +0,30 | 09:13 | |
| HD3TEP | UniCredit Bank ... | 38,66 | 31.12.2024 | 38,66 | 38,72 | -0,03 | -0,08 | 15:29 | |
| HD3TEQ | UniCredit Bank ... | 33,86 | 31.12.2024 | 33,84 | 33,90 | -0,01 | -0,03 | 15:29 | |
| HD3TER | UniCredit Bank ... | 42,83 | 31.12.2024 | 42,83 | 42,90 | -0,05 | -0,12 | 15:29 | |
| VM4ZSE | Vontobel | 42,85 | 31.12.2024 | 43,00 | 43,02 | +0,14 | +0,33 | 08:48 | |
| VM8MJ7 | Vontobel | 34,77 | 31.12.2024 | 34,87 | 34,89 | +0,09 | +0,26 | 08:43 | |
| VM7B5X | Vontobel | 46,77 | 31.12.2024 | 46,91 | 46,93 | +0,14 | +0,30 | 08:47 |
[ Es werden 50 von 95 Treffer angezeigt ]