Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3TEM | UniCredit Bank ... | 45,40 | 27.09.2024 | 45,40 | 45,50 | -0,04 | -0,09 | 10:29 | |
| HD4ANJ | UniCredit Bank ... | 44,23 | 27.09.2024 | 44,24 | 44,34 | -0,07 | -0,16 | 09:14 | |
| VD20LE | Vontobel | 41,18 | 28.06.2024 | 41,20 | 41,32 | -0,17 | -0,41 | 09:21 | |
| HD4E6F | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,89 | 48,00 | -0,09 | -0,19 | 10:05 | |
| HD4E6G | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,89 | 48,00 | -0,09 | -0,19 | 10:05 | |
| HD4E6J | UniCredit Bank ... | 54,91 | 28.06.2024 | 54,92 | 55,00 | -0,07 | -0,13 | 10:05 | |
| HD4E6K | UniCredit Bank ... | 41,15 | 27.09.2024 | 41,15 | 41,24 | -0,03 | -0,07 | 10:05 | |
| HD4E6L | UniCredit Bank ... | 59,95 | 27.09.2024 | 59,91 | 59,99 | -0,04 | -0,07 | 10:05 | |
| HD4E6M | UniCredit Bank ... | 56,20 | 27.09.2024 | 56,16 | 56,24 | +0,03 | +0,05 | 10:05 | |
| HD4E6N | UniCredit Bank ... | 44,53 | 31.12.2024 | 44,53 | 44,63 | -0,03 | -0,07 | 10:05 | |
| HD4E6P | UniCredit Bank ... | 52,44 | 31.12.2024 | 52,44 | 52,51 | +0,04 | +0,08 | 10:05 | |
| HD4MCU | UniCredit Bank ... | 49,98 | 28.06.2024 | 49,93 | 50,00 | 0 | +0,00 | 10:30 | |
| HD4MCV | UniCredit Bank ... | 43,98 | 28.06.2024 | 43,90 | 44,00 | 0 | +0,00 | 10:30 | |
| HD4MCW | UniCredit Bank ... | 41,98 | 28.06.2024 | 41,91 | 42,00 | 0 | +0,00 | 10:30 | |
| HD4ANH | UniCredit Bank ... | 44,48 | 27.09.2024 | 44,49 | 44,59 | -0,04 | -0,09 | 09:14 | |
| HD41LT | UniCredit Bank ... | 41,38 | 28.03.2025 | 41,38 | 41,47 | -0,14 | -0,34 | 10:35 | |
| HD41LS | UniCredit Bank ... | 36,22 | 28.03.2025 | 36,22 | 36,30 | -0,04 | -0,11 | 10:35 | |
| HD3TEN | UniCredit Bank ... | 56,16 | 31.12.2024 | 56,18 | 56,26 | +0,14 | +0,25 | 10:29 | |
| HD3TEP | UniCredit Bank ... | 38,95 | 31.12.2024 | 38,95 | 39,04 | -0,03 | -0,08 | 10:29 | |
| HD3TEQ | UniCredit Bank ... | 34,07 | 31.12.2024 | 34,08 | 34,16 | -0,02 | -0,06 | 10:30 | |
| HD3TER | UniCredit Bank ... | 43,35 | 31.12.2024 | 43,35 | 43,45 | 0 | 0,00 | 10:29 | |
| HD3TES | UniCredit Bank ... | 43,58 | 31.12.2024 | 43,58 | 43,68 | +0,04 | +0,09 | 10:29 | |
| HD3TET | UniCredit Bank ... | 46,02 | 27.06.2025 | 46,03 | 46,13 | -0,49 | -1,05 | 10:29 | |
| HD3TEU | UniCredit Bank ... | 35,70 | 27.06.2025 | 35,70 | 35,78 | -0,27 | -0,75 | 10:29 | |
| HD3TEV | UniCredit Bank ... | 33,16 | 27.06.2025 | 33,16 | 33,23 | -0,2 | -0,60 | 10:29 | |
| HD3TEW | UniCredit Bank ... | 47,89 | 27.06.2025 | 47,90 | 48,01 | -0,57 | -1,18 | 10:29 | |
| HD3TEX | UniCredit Bank ... | 32,43 | 27.06.2025 | 32,44 | 32,51 | -0,18 | -0,55 | 10:30 | |
| HD41LP | UniCredit Bank ... | 34,13 | 28.03.2025 | 34,13 | 34,21 | -0,07 | -0,20 | 10:35 | |
| HD41LQ | UniCredit Bank ... | 38,14 | 28.03.2025 | 38,14 | 38,23 | -0,06 | -0,16 | 10:35 | |
| HD41LR | UniCredit Bank ... | 41,64 | 28.03.2025 | 41,64 | 41,73 | -0,13 | -0,31 | 10:35 | |
| HD4MCX | UniCredit Bank ... | 49,19 | 27.09.2024 | 49,13 | 49,24 | +0,2 | +0,41 | 10:30 | |
| VD4R0K | Vontobel | 39,65 | 28.03.2025 | 39,66 | 39,78 | +0,11 | +0,28 | 09:21 | |
| HD5GTA | UniCredit Bank ... | 46,45 | 28.03.2025 | 46,30 | 46,40 | +0,15 | +0,32 | 10:30 | |
| HD5GTB | UniCredit Bank ... | 46,75 | 28.03.2025 | 46,65 | 46,75 | +0,12 | +0,26 | 10:30 | |
| HD5GTC | UniCredit Bank ... | 44,70 | 27.06.2025 | 44,21 | 44,31 | +0,46 | +1,04 | 10:30 | |
| VD5T48 | Vontobel | 47,99 | 27.09.2024 | 47,99 | 48,11 | +0,13 | +0,27 | 08:53 | |
| VD5T5H | Vontobel | 45,34 | 27.09.2024 | 45,31 | 45,59 | +0,45 | +1,00 | 08:53 | |
| VD5T5J | Vontobel | 45,24 | 31.12.2024 | 45,23 | 45,35 | +0,26 | +0,58 | 08:53 | |
| VD5T5L | Vontobel | 41,58 | 31.12.2024 | 41,57 | 41,69 | +0,19 | +0,46 | 08:53 | |
| VD5T5N | Vontobel | 45,26 | 28.03.2025 | 45,26 | 45,38 | +0,03 | +0,07 | 08:53 | |
| VD5T5P | Vontobel | 42,93 | 28.03.2025 | 42,92 | 43,04 | +0,16 | +0,37 | 08:53 | |
| VD5T5Q | Vontobel | 41,16 | 27.06.2025 | 41,14 | 41,26 | +0,13 | +0,32 | 08:53 | |
| VD5T5R | Vontobel | 43,50 | 27.06.2025 | 43,49 | 43,61 | +0,07 | +0,16 | 08:53 | |
| VD5T5S | Vontobel | 42,32 | 31.12.2024 | 42,30 | 42,56 | +0,42 | +1,00 | 08:53 | |
| VD5T5T | Vontobel | 41,98 | 27.09.2024 | 41,97 | 42,09 | +0,26 | +0,62 | 08:53 | |
| HD5GT9 | UniCredit Bank ... | 41,68 | 28.03.2025 | 41,57 | 41,66 | +0,46 | +1,12 | 10:30 | |
| HD5GT8 | UniCredit Bank ... | 57,67 | 31.12.2024 | 57,96 | 58,00 | +1,07 | +1,89 | 10:30 | |
| HD5GT7 | UniCredit Bank ... | 46,33 | 31.12.2024 | 46,39 | 46,49 | +0,32 | +0,70 | 00:00 | |
| VD4R0L | Vontobel | 36,42 | 28.03.2025 | 36,43 | 36,55 | +0,04 | +0,11 | 09:21 | |
| VD4R0N | Vontobel | 36,32 | 27.06.2025 | 36,34 | 36,46 | +0,02 | +0,06 | 09:21 |
[ Es werden 50 von 124 Treffer angezeigt ]