Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5GSZ | UniCredit Bank ... | 71,43 | 28.06.2024 | 71,41 | 71,45 | +0,31 | +0,44 | 10:39 | |
| HC8YW8 | UniCredit Bank ... | 41,81 | 28.06.2024 | 41,79 | n.v. | +0,07 | +0,17 | 10:22 | |
| VD20LE | Vontobel | 41,18 | 28.06.2024 | 41,23 | 41,29 | -0,17 | -0,41 | 09:21 | |
| HD4E6F | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,92 | 48,00 | -0,09 | -0,19 | 10:05 | |
| HD4E6G | UniCredit Bank ... | 47,88 | 28.06.2024 | 47,92 | 48,00 | -0,09 | -0,19 | 10:05 | |
| HD4E6J | UniCredit Bank ... | 54,91 | 28.06.2024 | 54,94 | 55,00 | -0,07 | -0,13 | 10:05 | |
| HD5GT3 | UniCredit Bank ... | 55,92 | 28.06.2024 | 55,94 | 56,00 | -0,06 | -0,11 | 10:39 | |
| HD3TEC | UniCredit Bank ... | 41,89 | 28.06.2024 | 41,93 | 42,00 | -0,09 | -0,21 | 10:29 | |
| HD3TED | UniCredit Bank ... | 39,90 | 28.06.2024 | 39,93 | 40,00 | -0,08 | -0,20 | 10:29 | |
| HD3TEE | UniCredit Bank ... | 51,92 | 28.06.2024 | 51,95 | 52,00 | -0,06 | -0,12 | 10:30 | |
| HD3TEF | UniCredit Bank ... | 54,91 | 28.06.2024 | 54,94 | 55,00 | -0,07 | -0,13 | 10:30 | |
| HD4MCU | UniCredit Bank ... | 49,93 | 28.06.2024 | 49,95 | 50,00 | -0,05 | -0,10 | 10:44 | |
| HD4MCV | UniCredit Bank ... | 43,90 | 28.06.2024 | 43,93 | 44,00 | -0,08 | -0,18 | 10:44 | |
| HD4MCW | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:44 | |
| HD5GT2 | UniCredit Bank ... | 61,80 | 28.06.2024 | 61,78 | 61,81 | +0,24 | +0,39 | 10:39 | |
| HD5GT0 | UniCredit Bank ... | 61,91 | 28.06.2024 | 61,93 | 62,00 | -0,07 | -0,11 | 10:39 | |
| VM4JL0 | Vontobel | 36,62 | 28.06.2024 | 36,66 | 36,72 | -0,14 | -0,38 | 08:56 | |
| VM96JT | Vontobel | 32,02 | 28.06.2024 | 32,09 | 32,15 | -0,15 | -0,47 | 08:39 | |
| HD5GT1 | UniCredit Bank ... | 67,58 | 28.06.2024 | 67,55 | 67,59 | +0,28 | +0,42 | 10:39 | |
| HD3TEG | UniCredit Bank ... | 54,91 | 28.06.2024 | 54,94 | 55,00 | -0,07 | -0,13 | 10:30 | |
| VU7GX2 | Vontobel | 39,44 | 28.06.2024 | 39,39 | n.v. | +0,36 | +0,92 | 08:44 | |
| HD4ANH | UniCredit Bank ... | 44,50 | 27.09.2024 | 44,51 | 44,58 | -0,02 | -0,04 | 13:42 | |
| HD5GT6 | UniCredit Bank ... | 58,45 | 27.09.2024 | 58,43 | 58,46 | +0,02 | +0,03 | 10:39 | |
| VD5T5T | Vontobel | 41,98 | 27.09.2024 | 41,95 | 42,01 | +0,26 | +0,62 | 08:53 | |
| HD5GT4 | UniCredit Bank ... | 62,04 | 27.09.2024 | 62,02 | 62,05 | -0,06 | -0,10 | 10:39 | |
| VM2SZB | Vontobel | 37,75 | 27.09.2024 | 37,72 | n.v. | +0,21 | +0,56 | 08:42 | |
| HD3TEM | UniCredit Bank ... | 45,40 | 27.09.2024 | 45,41 | 45,49 | -0,04 | -0,09 | 10:29 | |
| HD5GT5 | UniCredit Bank ... | 62,30 | 27.09.2024 | 62,27 | 62,30 | +0,03 | +0,05 | 10:39 | |
| HD4E6M | UniCredit Bank ... | 56,20 | 27.09.2024 | 56,13 | 56,19 | +0,03 | +0,05 | 10:05 | |
| HD4ANJ | UniCredit Bank ... | 44,23 | 27.09.2024 | 44,27 | 44,34 | -0,07 | -0,16 | 13:42 | |
| HD4MCX | UniCredit Bank ... | 49,13 | 27.09.2024 | 49,15 | 49,23 | -0,06 | -0,12 | 10:44 | |
| HD3TEL | UniCredit Bank ... | 35,63 | 27.09.2024 | 35,65 | 35,71 | -0,04 | -0,11 | 10:29 | |
| VM2SZA | Vontobel | 42,94 | 27.09.2024 | 42,96 | 43,02 | -0,03 | -0,07 | 08:42 | |
| VM8MJ5 | Vontobel | 35,87 | 27.09.2024 | 35,90 | 35,96 | -0,05 | -0,14 | 08:44 | |
| HD4E6K | UniCredit Bank ... | 41,15 | 27.09.2024 | 41,17 | 41,24 | -0,03 | -0,07 | 10:05 | |
| VD5T48 | Vontobel | 47,99 | 27.09.2024 | 47,99 | 48,05 | +0,13 | +0,27 | 08:53 | |
| VD5T5H | Vontobel | 45,34 | 27.09.2024 | 45,28 | 45,42 | +0,45 | +1,00 | 08:53 | |
| HD3TEK | UniCredit Bank ... | 43,51 | 27.09.2024 | 43,54 | 43,61 | -0,04 | -0,09 | 10:29 | |
| HD3TEH | UniCredit Bank ... | 37,59 | 27.09.2024 | 37,61 | 37,67 | -0,03 | -0,08 | 10:29 | |
| VM96J0 | Vontobel | 31,57 | 27.09.2024 | 31,60 | 31,66 | -0,1 | -0,32 | 08:40 | |
| VM4JL1 | Vontobel | 40,58 | 27.09.2024 | 40,62 | 40,68 | -0,09 | -0,22 | 08:56 | |
| HD3TEJ | UniCredit Bank ... | 35,69 | 27.09.2024 | 35,70 | 35,76 | -0,05 | -0,14 | 10:29 | |
| HD4E6L | UniCredit Bank ... | 59,95 | 27.09.2024 | 59,91 | 59,97 | -0,04 | -0,07 | 10:05 | |
| VM2SYQ | Vontobel | 50,02 | 27.09.2024 | 50,04 | 50,10 | -0,01 | -0,02 | 08:42 | |
| VM2SYY | Vontobel | 46,47 | 27.09.2024 | 46,50 | 46,56 | -0,03 | -0,06 | 08:42 | |
| HD4E6N | UniCredit Bank ... | 44,53 | 31.12.2024 | 44,54 | 44,61 | -0,03 | -0,07 | 10:05 | |
| VD5T5U | Vontobel | 39,62 | 31.12.2024 | 39,58 | 39,64 | +0,26 | +0,66 | 08:53 | |
| HD5GT7 | UniCredit Bank ... | 46,39 | 31.12.2024 | 46,38 | 46,46 | +0,06 | +0,13 | 10:39 | |
| VD0V7Y | Vontobel | 31,19 | 31.12.2024 | 31,22 | 31,28 | -0,1 | -0,32 | 08:43 | |
| HC8LR4 | UniCredit Bank ... | 41,92 | 31.12.2024 | 41,91 | n.v. | +0,06 | +0,14 | 10:32 |
[ Es werden 50 von 124 Treffer angezeigt ]