Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3TEH | UniCredit Bank ... | 37,59 | 27.09.2024 | 37,61 | 37,67 | -0,03 | -0,08 | 10:29 | |
| HD41LQ | UniCredit Bank ... | 38,14 | 28.03.2025 | 38,14 | 38,20 | -0,06 | -0,16 | 10:35 | |
| VD4R0X | Vontobel | 38,18 | 27.06.2025 | 38,22 | 38,28 | +0,1 | +0,26 | 09:21 | |
| SW7BKT | Société Générale | 38,17 | 27.06.2025 | 38,16 | 38,34 | +0,11 | +0,29 | 10:19 | |
| VM8MJ9 | Vontobel | 38,58 | 28.03.2025 | 38,60 | 38,66 | -0,04 | -0,10 | 08:44 | |
| SW7BKS | Société Générale | 38,55 | 27.06.2025 | 38,54 | 38,72 | +0,09 | +0,23 | 10:19 | |
| SW7BKW | Société Générale | 38,85 | 27.06.2025 | 38,82 | 39,00 | +0,14 | +0,36 | 10:19 | |
| HD3TEP | UniCredit Bank ... | 38,95 | 31.12.2024 | 38,96 | 39,03 | -0,03 | -0,08 | 10:29 | |
| VM4JLZ | Vontobel | 39,04 | 31.12.2024 | 39,06 | 39,12 | +0,04 | +0,10 | 08:56 | |
| SW7BKV | Société Générale | 39,23 | 27.06.2025 | 39,21 | 39,39 | +0,12 | +0,31 | 10:19 | |
| VD5T5U | Vontobel | 39,62 | 31.12.2024 | 39,62 | 39,68 | +0,26 | +0,66 | 08:53 | |
| VD4R0K | Vontobel | 39,65 | 28.03.2025 | 39,68 | 39,74 | +0,11 | +0,28 | 09:21 | |
| VM4JL3 | Vontobel | 39,74 | 31.12.2024 | 39,77 | 39,83 | -0,05 | -0,13 | 08:56 | |
| VD4R0R | Vontobel | 39,88 | 27.06.2025 | 39,92 | 39,98 | +0,06 | +0,15 | 09:21 | |
| HD3TED | UniCredit Bank ... | 39,90 | 28.06.2024 | 39,93 | 40,00 | -0,08 | -0,20 | 10:29 | |
| VM4JL1 | Vontobel | 40,58 | 27.09.2024 | 40,61 | 40,67 | -0,09 | -0,22 | 08:56 | |
| VD5T5Q | Vontobel | 41,16 | 27.06.2025 | 40,90 | 40,96 | +0,13 | +0,32 | 08:53 | |
| HD4E6K | UniCredit Bank ... | 41,15 | 27.09.2024 | 41,14 | 41,21 | -0,03 | -0,07 | 10:05 | |
| VD20LE | Vontobel | 41,18 | 28.06.2024 | 41,22 | 41,28 | -0,17 | -0,41 | 09:21 | |
| HD41LT | UniCredit Bank ... | 41,38 | 28.03.2025 | 41,36 | 41,43 | -0,14 | -0,34 | 10:35 | |
| VM8B8A | Vontobel | 41,40 | 28.03.2025 | 41,42 | 41,48 | +0,06 | +0,15 | 08:51 | |
| HD5GT9 | UniCredit Bank ... | 41,57 | 28.03.2025 | 41,52 | 41,59 | -0,11 | -0,26 | 10:39 | |
| VD5T5L | Vontobel | 41,58 | 31.12.2024 | 41,59 | 41,65 | +0,19 | +0,46 | 08:53 | |
| HD41LR | UniCredit Bank ... | 41,64 | 28.03.2025 | 41,62 | 41,69 | -0,13 | -0,31 | 10:35 | |
| HD4MCW | UniCredit Bank ... | 41,91 | 28.06.2024 | 41,93 | 42,00 | -0,07 | -0,17 | 10:44 | |
| HD3TEC | UniCredit Bank ... | 41,89 | 28.06.2024 | 41,93 | 42,00 | -0,09 | -0,21 | 10:29 | |
| VD5T5T | Vontobel | 41,98 | 27.09.2024 | 41,98 | 42,04 | +0,26 | +0,62 | 08:53 | |
| VD5T5S | Vontobel | 42,32 | 31.12.2024 | 42,33 | 42,47 | +0,42 | +1,00 | 08:53 | |
| VD5T5P | Vontobel | 42,93 | 28.03.2025 | 42,80 | 42,86 | +0,16 | +0,37 | 08:53 | |
| VM2SZA | Vontobel | 42,94 | 27.09.2024 | 42,97 | 43,03 | -0,03 | -0,07 | 08:42 | |
| VM4ZSE | Vontobel | 43,18 | 31.12.2024 | 43,21 | 43,27 | +0,05 | +0,12 | 08:49 | |
| HD3TER | UniCredit Bank ... | 43,35 | 31.12.2024 | 43,35 | 43,42 | 0 | 0,00 | 10:29 | |
| VD5T5R | Vontobel | 43,50 | 27.06.2025 | 43,51 | 43,57 | +0,07 | +0,16 | 08:53 | |
| HD3TEK | UniCredit Bank ... | 43,51 | 27.09.2024 | 43,54 | 43,61 | -0,04 | -0,09 | 10:29 | |
| HD3TES | UniCredit Bank ... | 43,58 | 31.12.2024 | 43,56 | 43,63 | +0,04 | +0,09 | 10:29 | |
| HD4MCV | UniCredit Bank ... | 43,90 | 28.06.2024 | 43,93 | 44,00 | -0,08 | -0,18 | 10:44 | |
| HD5GTC | UniCredit Bank ... | 44,21 | 27.06.2025 | 44,18 | 44,25 | -0,49 | -1,10 | 10:39 | |
| HD4ANJ | UniCredit Bank ... | 44,23 | 27.09.2024 | 44,24 | 44,31 | -0,07 | -0,16 | 13:42 | |
| HD4ANH | UniCredit Bank ... | 44,50 | 27.09.2024 | 44,51 | 44,58 | -0,02 | -0,04 | 13:42 | |
| HD4E6N | UniCredit Bank ... | 44,53 | 31.12.2024 | 44,54 | 44,61 | -0,03 | -0,07 | 10:05 | |
| VD5T5J | Vontobel | 45,24 | 31.12.2024 | 45,25 | 45,31 | +0,26 | +0,58 | 08:53 | |
| VD5T5N | Vontobel | 45,26 | 28.03.2025 | 45,28 | 45,34 | +0,03 | +0,07 | 08:53 | |
| VD5T5H | Vontobel | 45,34 | 27.09.2024 | 45,33 | 45,47 | +0,45 | +1,00 | 08:53 | |
| HD3TEM | UniCredit Bank ... | 45,40 | 27.09.2024 | 45,41 | 45,49 | -0,04 | -0,09 | 10:29 | |
| HD3TET | UniCredit Bank ... | 46,02 | 27.06.2025 | 46,02 | 46,10 | -0,49 | -1,05 | 10:29 | |
| HD5GTA | UniCredit Bank ... | 46,30 | 28.03.2025 | 46,28 | 46,36 | -0,15 | -0,32 | 10:39 | |
| HD5GT7 | UniCredit Bank ... | 46,39 | 31.12.2024 | 46,37 | 46,45 | +0,06 | +0,13 | 10:39 | |
| VM2SYY | Vontobel | 46,47 | 27.09.2024 | 46,51 | 46,57 | -0,03 | -0,06 | 08:42 | |
| HD5GTB | UniCredit Bank ... | 46,65 | 28.03.2025 | 46,62 | 46,70 | -0,1 | -0,21 | 10:39 | |
| VM7B5X | Vontobel | 47,25 | 31.12.2024 | 47,27 | 47,33 | +0,09 | +0,19 | 08:48 |
[ Es werden 50 von 124 Treffer angezeigt ]