Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB9ZFG | Morgan Stanley ... | 25,7498 | 2,60 | Open End | 2,61 | 2,62 | +0,1 | +4,00 | 18:50 |
ME30FG | Morgan Stanley ... | 25,8237 | 2,60 | Open End | 2,59 | 2,60 | +0,08 | +3,17 | 21:02 |
MB6GMS | Morgan Stanley ... | 25,8344 | 2,55 | Open End | 2,60 | 2,61 | +0,06 | +2,41 | 20:09 |
SV9W38 | Société Générale | 25,8874 | 5,02 | Open End | 5,18 | 5,19 | +0,66 | +15,14 | 09:09 |
HG7MUV | HSBC Trinkaus &... | 25,9928 | 2,56 | Open End | 2,61 | 2,62 | +0,33 | +14,80 | 08:09 |
ME8WM6 | Morgan Stanley ... | 26,0865 | 2,59 | Open End | 2,57 | 2,58 | +0,12 | +4,86 | 17:41 |
MB6GMT | Morgan Stanley ... | 26,1099 | 2,52 | Open End | 2,57 | 2,58 | +0,06 | +2,44 | 20:09 |
LX25BB | Lang & Schwarz ... | 26,1583 | 2,41 | Open End | 2,47 | 2,48 | +0,32 | +15,31 | 08:15 |
PN3838 | BNP Paribas | 26,1645 | 2,55 | Open End | 2,60 | 2,61 | +0,33 | +14,86 | 08:38 |
MB9ZFH | Morgan Stanley ... | 26,2877 | 2,55 | Open End | 2,56 | 2,57 | +0,1 | +4,08 | 18:50 |
MB9XM1 | Morgan Stanley ... | 26,3437 | 2,55 | Open End | 2,55 | 2,56 | +0,11 | +4,51 | 21:27 |
MB6GMU | Morgan Stanley ... | 26,3855 | 2,50 | Open End | 2,55 | 2,56 | +0,06 | +2,46 | 20:09 |
PN5G49 | BNP Paribas | 26,5308 | 2,53 | Open End | 2,57 | 2,58 | +0,34 | +15,53 | 08:57 |
LX282N | Lang & Schwarz ... | 26,6334 | 2,37 | Open End | 2,43 | 2,44 | +0,32 | +15,61 | 08:14 |
HG8ZQJ | HSBC Trinkaus &... | 26,6545 | 25,05 | Open End | 25,41 | 25,46 | +3,28 | +15,07 | 09:47 |
MB6GMV | Morgan Stanley ... | 26,6611 | 2,47 | Open End | 2,52 | 2,53 | +0,06 | +2,49 | 20:09 |
SU1LA2 | Société Générale | 26,7517 | 4,89 | Open End | 5,06 | 5,08 | +0,63 | +14,79 | 08:55 |
SV9U3A | Société Générale | 26,7639 | 4,82 | Open End | 5,02 | 5,03 | +0,62 | +14,76 | 08:25 |
MB9ZFJ | Morgan Stanley ... | 26,8256 | 2,50 | Open End | 2,51 | 2,52 | +0,1 | +4,17 | 18:50 |
MB9ZK7 | Morgan Stanley ... | 26,8256 | 2,49 | Open End | 2,50 | 2,51 | +0,09 | +3,75 | 18:50 |
MB6GMW | Morgan Stanley ... | 26,9367 | 2,44 | Open End | 2,49 | 2,50 | +0,05 | +2,09 | 20:10 |
PN5G48 | BNP Paribas | 27,0729 | 2,48 | Open End | 2,52 | 2,53 | +0,34 | +15,89 | 08:57 |
MB6GMX | Morgan Stanley ... | 27,2122 | 2,42 | Open End | 2,47 | 2,48 | +0,06 | +2,54 | 20:09 |
SW1VE0 | Société Générale | 27,2447 | 2,41 | Open End | 2,48 | 2,49 | +0,33 | +15,87 | 09:06 |
PN3837 | BNP Paribas | 27,2589 | 2,45 | Open End | 2,50 | 2,51 | +0,33 | +15,57 | 08:38 |
MB9VCG | Morgan Stanley ... | 27,3518 | 2,46 | Open End | 2,45 | 2,46 | +0,1 | +4,24 | 20:46 |
MB9ZFK | Morgan Stanley ... | 27,3635 | 2,45 | Open End | 2,46 | 2,47 | +0,1 | +4,26 | 18:50 |
MB6GMY | Morgan Stanley ... | 27,4878 | 2,39 | Open End | 2,44 | 2,45 | +0,05 | +2,14 | 20:09 |
SW1B9W | Société Générale | 27,621 | 4,69 | Open End | 4,86 | 4,87 | +0,63 | +15,52 | 09:53 |
HG9646 | HSBC Trinkaus &... | 27,629 | 2,41 | Open End | 2,45 | 2,46 | +0,33 | +15,87 | 08:12 |
LX26TM | Lang & Schwarz ... | 27,6955 | 2,26 | Open End | 2,32 | 2,33 | +0,31 | +15,90 | 08:08 |
MB6GMZ | Morgan Stanley ... | 27,7634 | 2,37 | Open End | 2,42 | 2,43 | +0,06 | +2,60 | 20:09 |
MB9ZK8 | Morgan Stanley ... | 27,8035 | 2,40 | Open End | 2,40 | 2,41 | +0,1 | +4,35 | 18:50 |
MB9ZFL | Morgan Stanley ... | 27,9014 | 2,40 | Open End | 2,40 | 2,41 | +0,1 | +4,35 | 18:50 |
HG9647 | HSBC Trinkaus &... | 27,9587 | 2,38 | Open End | 2,42 | 2,43 | +0,33 | +16,10 | 08:12 |
ME8A41 | Morgan Stanley ... | 28,0261 | 2,38 | Open End | 2,39 | 2,40 | +0,09 | +3,93 | 18:49 |
MB6GN0 | Morgan Stanley ... | 28,0389 | 2,34 | Open End | 2,40 | 2,41 | +0,05 | +2,18 | 20:10 |
PN5G47 | BNP Paribas | 28,1608 | 2,38 | Open End | 2,42 | 2,43 | +0,34 | +16,67 | 08:57 |
MG2SMQ | Morgan Stanley ... | 28,176 | 2,39 | Open End | 2,39 | 2,40 | +0,1 | +4,37 | 20:29 |
MB9XM2 | Morgan Stanley ... | 28,3002 | 2,37 | Open End | 2,36 | 2,37 | +0,11 | +4,87 | 21:27 |
MB6GN1 | Morgan Stanley ... | 28,3145 | 2,32 | Open End | 2,37 | 2,38 | +0,06 | +2,65 | 20:09 |
PN4DGF | BNP Paribas | 28,3309 | 2,35 | Open End | 2,40 | 2,41 | +0,33 | +16,34 | 08:49 |
MB9ZFM | Morgan Stanley ... | 28,4393 | 2,35 | Open End | 2,36 | 2,37 | +0,09 | +3,98 | 18:50 |
SW1BBE | Société Générale | 28,4971 | 4,57 | Open End | 4,69 | 4,70 | +0,69 | +17,78 | 09:22 |
HG9ZPS | HSBC Trinkaus &... | 28,5713 | 23,31 | Open End | 23,67 | 23,72 | +3,31 | +16,55 | 09:47 |
MB6KS5 | Morgan Stanley ... | 28,5749 | 2,36 | Open End | 2,34 | 2,35 | +0,1 | +4,42 | 20:46 |
PN5G46 | BNP Paribas | 28,7031 | 2,33 | Open End | 2,37 | 2,38 | +0,34 | +17,09 | 08:57 |
MB9ZK9 | Morgan Stanley ... | 28,7815 | 2,31 | Open End | 2,32 | 2,33 | +0,1 | +4,52 | 18:50 |
LX3AB6 | Lang & Schwarz ... | 28,7925 | 2,16 | Open End | 2,22 | 2,23 | +0,32 | +17,39 | 08:12 |
MB87PB | Morgan Stanley ... | 28,8251 | 2,34 | Open End | 2,32 | 2,33 | +0,13 | +5,88 | 18:39 |
[ Es werden 50 von 498 Treffer angezeigt ]