Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME29ZT | Morgan Stanley ... | 38,5929 | 1,25 | Open End | 1,28 | 1,29 | +0,15 | +13,64 | 20:47 |
| ME693J | Morgan Stanley ... | 38,7068 | 1,27 | Open End | 1,27 | 1,28 | +0,17 | +15,45 | 20:58 |
| HS2LSQ | HSBC Trinkaus &... | 38,7492 | 11,52 | Open End | 12,89 | 12,94 | -1,01 | -8,06 | 09:48 |
| ME29ZV | Morgan Stanley ... | 38,8041 | 1,23 | Open End | 1,26 | 1,27 | +0,15 | +13,89 | 20:47 |
| SW8F8M | Société Générale | 38,8969 | 2,12 | Open End | 2,48 | 2,48 | -0,21 | -9,01 | 08:10 |
| SU1U79 | Société Générale | 38,9494 | 1,08 | Open End | 1,26 | 1,27 | -0,11 | -9,24 | 08:34 |
| ME9HT6 | Morgan Stanley ... | 38,9549 | 1,19 | Open End | 1,25 | 1,26 | +0,1 | +9,17 | 18:08 |
| ME5EEL | Morgan Stanley ... | 39,1162 | 1,22 | Open End | 1,23 | 1,24 | +0,16 | +15,09 | 21:17 |
| HD51TK | UniCredit Bank ... | 39,1199 | 1,20 | Open End | 1,23 | 1,24 | +0,16 | +15,38 | 20:15 |
| HD4Y5B | UniCredit Bank ... | 39,1398 | 1,21 | Open End | 1,23 | 1,24 | +0,18 | +17,48 | 21:14 |
| SU2CFR | Société Générale | 39,1872 | 2,11 | Open End | 2,48 | 2,48 | -0,23 | -9,83 | 08:40 |
| ME6BF5 | Morgan Stanley ... | 39,2135 | 1,17 | Open End | 1,22 | 1,23 | +0,14 | +13,59 | 18:50 |
| ME335G | Morgan Stanley ... | 39,2768 | 1,21 | Open End | 1,21 | 1,22 | +0,16 | +15,24 | 21:05 |
| ME6BF6 | Morgan Stanley ... | 39,3169 | 1,16 | Open End | 1,21 | 1,22 | +0,14 | +13,73 | 18:50 |
| ME6BF7 | Morgan Stanley ... | 39,4204 | 1,15 | Open End | 1,20 | 1,21 | +0,14 | +13,86 | 18:50 |
| MG1G7Q | Morgan Stanley ... | 39,4548 | 1,13 | Open End | 1,18 | 1,19 | +0,14 | +14,14 | 18:57 |
| ME335J | Morgan Stanley ... | 39,4872 | 1,19 | Open End | 1,20 | 1,21 | +0,16 | +15,53 | 21:05 |
| HS42N3 | HSBC Trinkaus &... | 39,5116 | 1,07 | Open End | 1,23 | 1,24 | -0,11 | -9,32 | 08:25 |
| ME335K | Morgan Stanley ... | 39,5924 | 1,18 | Open End | 1,19 | 1,20 | +0,16 | +15,69 | 21:05 |
| MG0C7P | Morgan Stanley ... | 39,7886 | 1,15 | Open End | 1,17 | 1,18 | +0,14 | +13,86 | 21:08 |
| KJ5UPL | Citigroup Globa... | 39,9722 | 1,02 | Open End | 1,17 | n.v. | -0,1 | -8,93 | 09:00 |
| LX32VQ | Lang & Schwarz ... | 40 | 0,93 | 12.12.2024 | 1,08 | 1,12 | -0,11 | -10,58 | 08:15 |
| MG0F07 | Morgan Stanley ... | 40,0311 | 1,10 | Open End | 1,15 | 1,16 | +0,12 | +12,24 | 18:50 |
| HD4Y5C | UniCredit Bank ... | 40,1434 | 1,12 | Open End | 1,13 | 1,14 | +0,18 | +19,15 | 21:14 |
| HD4YCS | UniCredit Bank ... | 40,1434 | 1,12 | Open End | 1,14 | 1,15 | +0,18 | +19,15 | 21:14 |
| HS5JW1 | HSBC Trinkaus &... | 40,2802 | 10,09 | Open End | 11,56 | 11,61 | -0,97 | -8,77 | 09:45 |
| MG0F08 | Morgan Stanley ... | 40,2845 | 1,08 | Open End | 1,12 | 1,13 | +0,12 | +12,50 | 18:50 |
| PC7KVS | BNP Paribas | 40,3535 | 0,99 | Open End | 1,13 | 1,14 | -0,08 | -7,48 | 08:10 |
| MG1G7R | Morgan Stanley ... | 40,3724 | 1,05 | Open End | 1,10 | 1,11 | +0,15 | +16,67 | 18:57 |
| SW86XE | Société Générale | 40,3879 | 1,84 | Open End | 2,21 | 2,21 | -0,23 | -11,11 | 09:08 |
| KJ5UPM | Citigroup Globa... | 40,4781 | 0,97 | Open End | 1,12 | n.v. | -0,1 | -9,35 | 09:00 |
| PC6WWP | BNP Paribas | 40,51 | 0,98 | Open End | 1,12 | 1,13 | -0,07 | -6,67 | 08:13 |
| MG0F09 | Morgan Stanley ... | 40,5379 | 1,05 | Open End | 1,10 | 1,11 | +0,11 | +11,70 | 18:50 |
| SW89HJ | Société Générale | 40,6834 | 1,84 | Open End | 2,20 | 2,21 | -0,19 | -9,36 | 10:00 |
| MG0F0A | Morgan Stanley ... | 40,7912 | 1,03 | Open End | 1,08 | 1,09 | +0,14 | +15,73 | 18:50 |
| MG3KZT | Morgan Stanley ... | 40,9536 | 1,02 | Open End | 1,05 | 1,06 | +0,16 | +18,60 | 20:47 |
| SW7733 | Société Générale | 40,9652 | 0,89 | Open End | 1,07 | 1,08 | -0,11 | -11,00 | 08:12 |
| MG0P0L | Morgan Stanley ... | 41,011 | 1,05 | Open End | 1,06 | 1,07 | +0,15 | +16,67 | 21:24 |
| HD57ZP | UniCredit Bank ... | 41,0525 | 1,02 | Open End | 1,06 | 1,07 | +0,16 | +18,60 | 20:06 |
| HS5MNH | HSBC Trinkaus &... | 41,0597 | 0,93 | Open End | 1,08 | 1,09 | -0,1 | -9,71 | 08:36 |
| MG1JDH | Morgan Stanley ... | 41,1293 | 1,00 | Open End | 1,05 | 1,06 | +0,14 | +16,28 | 18:59 |
| HD4ZQS | UniCredit Bank ... | 41,1365 | 1,01 | Open End | 1,05 | 1,06 | +0,16 | +18,82 | 20:07 |
| LX321P | Lang & Schwarz ... | 41,1738 | 0,77 | Open End | 0,92 | 0,93 | -0,11 | -12,50 | 08:15 |
| PC8E6Z | BNP Paribas | 41,2233 | 0,91 | Open End | 1,05 | 1,06 | -0,08 | -8,08 | 08:11 |
| MG0HBD | Morgan Stanley ... | 41,2867 | 1,01 | Open End | 1,03 | 1,04 | +0,16 | +18,82 | 20:29 |
| SW8MV7 | Société Générale | 41,4078 | 1,64 | Open End | 2,01 | 2,02 | -0,24 | -12,77 | 08:52 |
| KJ5WSJ | Citigroup Globa... | 41,4473 | 0,96 | Open End | 0,99 | 0,75 | +0,27 | +39,13 | 08.05. |
| MG0P0M | Morgan Stanley ... | 41,5174 | 1,00 | Open End | 1,01 | 1,02 | +0,15 | +17,65 | 21:24 |
| SW8MXB | Société Générale | 41,6993 | 1,64 | Open End | 2,01 | 2,02 | -0,24 | -12,77 | 08:53 |
| MG0P0N | Morgan Stanley ... | 41,7705 | 0,98 | Open End | 0,99 | 1,00 | +0,15 | +18,07 | 21:24 |
[ Es werden 50 von 473 Treffer angezeigt ]