Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LX32VR | Lang & Schwarz ... | 42 | 0,95 | 12.12.2024 | 1,05 | 1,06 | +0,33 | +53,23 | 08:16 |
| MG19B9 | Morgan Stanley ... | 42,0006 | 1,00 | Open End | 1,14 | 1,15 | -0,01 | -0,99 | 14:03 |
| SW89W4 | Société Générale | 42,0648 | 1,05 | Open End | 1,15 | 1,16 | +0,33 | +45,83 | 10:31 |
| HD4YCT | UniCredit Bank ... | 42,2475 | 1,13 | Open End | 1,13 | 1,14 | +0,14 | +14,14 | 16:14 |
| HD4Y5D | UniCredit Bank ... | 42,2475 | 1,12 | Open End | 1,12 | 1,13 | +0,14 | +14,29 | 16:14 |
| MG19BA | Morgan Stanley ... | 42,2537 | 0,98 | Open End | 1,11 | 1,12 | 0 | 0,00 | 14:03 |
| LX35V4 | Lang & Schwarz ... | 42,431 | 0,86 | Open End | 0,95 | 0,96 | +0,31 | +56,36 | 08:14 |
| PC7K5A | BNP Paribas | 42,4699 | 1,05 | Open End | 1,13 | 1,14 | +0,32 | +43,84 | 08:11 |
| MG1JDJ | Morgan Stanley ... | 42,495 | 1,11 | Open End | 1,10 | 1,11 | +0,15 | +15,63 | 16:09 |
| SW919Y | Société Générale | 42,5022 | 1,93 | Open End | 2,16 | 2,17 | +0,63 | +48,46 | 08:42 |
| HS5TMB | HSBC Trinkaus &... | 42,657 | 1,03 | Open End | 1,12 | 1,13 | +0,31 | +43,06 | 08:40 |
| MG1JDK | Morgan Stanley ... | 42,748 | 1,09 | Open End | 1,07 | 1,08 | +0,15 | +15,96 | 16:09 |
| SW9RDK | Société Générale | 42,7598 | 1,91 | Open End | 2,18 | 2,19 | +0,6 | +45,80 | 08:13 |
| MG3KZV | Morgan Stanley ... | 42,8788 | 0,99 | Open End | 1,05 | 1,06 | +0,06 | +6,45 | 16:42 |
| MG1JDL | Morgan Stanley ... | 43,0009 | 1,07 | Open End | 1,05 | 1,06 | +0,16 | +17,58 | 16:09 |
| SW8GF6 | Société Générale | 43,0818 | 0,93 | Open End | 1,06 | 1,07 | +0,3 | +47,62 | 08:11 |
| HD54YQ | UniCredit Bank ... | 43,1872 | 0,95 | Open End | 1,04 | 1,05 | +0,03 | +3,26 | 13:57 |
| HD4Y5E | UniCredit Bank ... | 43,2534 | 1,03 | Open End | 1,03 | 1,04 | +0,14 | +15,73 | 16:14 |
| MG1JDM | Morgan Stanley ... | 43,2539 | 1,04 | Open End | 1,03 | 1,04 | +0,15 | +16,85 | 16:09 |
| PC8FZ4 | BNP Paribas | 43,3348 | 0,97 | Open End | 1,04 | 1,05 | +0,32 | +49,23 | 08:13 |
| HS5UG4 | HSBC Trinkaus &... | 43,4548 | 1,01 | Open End | 1,05 | 1,06 | +0,36 | +55,38 | 16:48 |
| SW919Z | Société Générale | 43,5044 | 1,74 | Open End | 1,97 | n.v. | +0,62 | +55,36 | 08:42 |
| MG1GAP | Morgan Stanley ... | 43,5068 | 0,87 | Open End | 1,00 | 1,01 | 0 | 0,00 | 14:22 |
| MG1JDN | Morgan Stanley ... | 43,5068 | 1,02 | Open End | 1,00 | 1,01 | +0,15 | +17,24 | 16:09 |
| MG3QEY | Morgan Stanley ... | 43,7434 | 0,87 | Open End | 0,97 | 0,98 | +0,03 | +3,57 | 14:32 |
| MG1GAQ | Morgan Stanley ... | 43,7598 | 0,85 | Open End | 0,98 | 0,99 | 0 | 0,00 | 14:22 |
| MG1JDP | Morgan Stanley ... | 43,7598 | 1,00 | Open End | 0,98 | 0,99 | +0,15 | +17,65 | 16:09 |
| SW9N84 | Société Générale | 43,7764 | 1,82 | Open End | 1,99 | n.v. | +0,7 | +62,50 | 10:23 |
| LX35R1 | Lang & Schwarz ... | 44 | 0,77 | 12.12.2024 | 0,85 | 0,86 | +0,35 | +83,33 | 09:48 |
| MG1JDQ | Morgan Stanley ... | 44,0127 | 0,97 | Open End | 0,96 | 0,97 | +0,15 | +18,29 | 16:09 |
| MG1GAR | Morgan Stanley ... | 44,0127 | 0,82 | Open End | 0,96 | 0,97 | 0 | 0,00 | 14:22 |
| SW89W5 | Société Générale | 44,0698 | 0,44 | Open End | 0,48 | 0,49 | +0,17 | +62,96 | 10:31 |
| HD5DPD | UniCredit Bank ... | 44,0901 | 0,94 | Open End | 0,95 | 0,96 | +0,12 | +14,63 | 16:24 |
| PC9A2U | BNP Paribas | 44,114 | 0,91 | Open End | 0,98 | 0,99 | +0,34 | +59,65 | 09:20 |
| HS5UG5 | HSBC Trinkaus &... | 44,1622 | 0,91 | Open End | 0,98 | 0,99 | +0,33 | +56,90 | 08:13 |
| HD4YCU | UniCredit Bank ... | 44,2593 | 0,94 | Open End | 0,94 | 0,95 | +0,12 | +14,63 | 16:14 |
| MG1JDR | Morgan Stanley ... | 44,2657 | 0,95 | Open End | 0,93 | 0,94 | +0,15 | +18,75 | 16:09 |
| LX35V5 | Lang & Schwarz ... | 44,435 | 0,69 | Open End | 0,76 | 0,77 | +0,33 | +91,67 | 09:48 |
| SY0BDH | Société Générale | 44,4662 | 1,61 | Open End | 1,80 | n.v. | +0,67 | +71,28 | 10:35 |
| PC7K49 | BNP Paribas | 44,4919 | 0,87 | Open End | 0,94 | 0,95 | +0,32 | +58,18 | 08:11 |
| MG1JDS | Morgan Stanley ... | 44,5186 | 0,93 | Open End | 0,91 | 0,92 | +0,15 | +19,23 | 16:09 |
| MG4BSB | Morgan Stanley ... | 44,5454 | 0,85 | Open End | 0,90 | 0,91 | +0,36 | +73,47 | 16:46 |
| MG3VDX | Morgan Stanley ... | 44,6061 | 0,41 | Open End | 0,41 | 0,42 | -0,16 | -28,07 | 14.05. |
| MG1JDT | Morgan Stanley ... | 44,7716 | 0,91 | Open End | 0,89 | 0,90 | +0,42 | +85,71 | 16:09 |
| HS5UG6 | HSBC Trinkaus &... | 44,8701 | 0,84 | Open End | 0,92 | 0,93 | +0,22 | +35,48 | 08:13 |
| MG1JDU | Morgan Stanley ... | 45,0245 | 0,88 | Open End | 0,87 | 0,88 | +0,41 | +87,23 | 16:09 |
| SW8JXK | Société Générale | 45,0934 | 0,38 | Open End | 0,43 | 0,44 | +0,16 | +72,73 | 08:34 |
| HD59QR | UniCredit Bank ... | 45,1497 | 0,81 | Open End | 0,85 | 0,86 | +0,33 | +68,75 | 16:52 |
| HD4YCV | UniCredit Bank ... | 45,2652 | 0,85 | Open End | 0,85 | 0,86 | +0,14 | +19,72 | 16:14 |
| MG1JDV | Morgan Stanley ... | 45,2775 | 0,86 | Open End | 0,84 | 0,85 | +0,41 | +91,11 | 16:09 |
[ Es werden 50 von 498 Treffer angezeigt ]