Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZFG | Morgan Stanley ... | 25,6937 | 2,51 | Open End | 2,33 | 2,34 | +0,08 | +3,29 | 14:12 |
| ME30FG | Morgan Stanley ... | 25,7675 | 2,34 | Open End | 2,31 | 2,32 | -0,09 | -3,70 | 16:49 |
| MB6GMS | Morgan Stanley ... | 25,7781 | 2,50 | Open End | 2,32 | 2,33 | +0,08 | +3,31 | 14:26 |
| SV9W38 | Société Générale | 25,8314 | 4,87 | Open End | 4,62 | 4,63 | +0,32 | +7,03 | 09:08 |
| HG7MUV | HSBC Trinkaus &... | 25,9418 | 2,47 | Open End | 2,32 | 2,33 | +0,15 | +6,47 | 08:09 |
| ME8WM6 | Morgan Stanley ... | 26,0297 | 2,31 | Open End | 2,28 | 2,29 | -0,11 | -4,55 | 17:49 |
| MB6GMT | Morgan Stanley ... | 26,0531 | 2,48 | Open End | 2,30 | 2,31 | +0,09 | +3,77 | 14:27 |
| PN3838 | BNP Paribas | 26,1102 | 2,46 | Open End | 2,31 | 2,32 | +0,16 | +6,96 | 08:37 |
| LX25BB | Lang & Schwarz ... | 26,1183 | 2,35 | Open End | 2,21 | 2,22 | +0,15 | +6,82 | 08:15 |
| MB9ZFH | Morgan Stanley ... | 26,2304 | 2,46 | Open End | 2,28 | 2,29 | +0,08 | +3,36 | 14:12 |
| MB9XM1 | Morgan Stanley ... | 26,2864 | 2,29 | Open End | 2,26 | 2,27 | -0,11 | -4,58 | 17:35 |
| MB6GMU | Morgan Stanley ... | 26,3281 | 2,45 | Open End | 2,27 | 2,28 | +0,08 | +3,38 | 14:26 |
| PN5G49 | BNP Paribas | 26,4759 | 2,43 | Open End | 2,28 | 2,29 | +0,15 | +6,58 | 08:56 |
| LX282N | Lang & Schwarz ... | 26,5926 | 2,30 | Open End | 2,16 | 2,17 | +0,14 | +6,48 | 08:14 |
| HG8ZQJ | HSBC Trinkaus &... | 26,6025 | 24,50 | Open End | 22,57 | 22,62 | +1,8 | +7,93 | 12:40 |
| MB6GMV | Morgan Stanley ... | 26,603 | 2,42 | Open End | 2,24 | 2,25 | +0,08 | +3,42 | 14:26 |
| SU1LA2 | Société Générale | 26,6923 | 4,76 | Open End | 4,52 | 4,52 | +0,32 | +7,21 | 08:54 |
| SV9U3A | Société Générale | 26,706 | 4,79 | Open End | 4,45 | 4,46 | +0,4 | +9,11 | 13:47 |
| MB9ZK7 | Morgan Stanley ... | 26,7672 | 2,40 | Open End | 2,22 | 2,23 | +0,08 | +3,45 | 14:13 |
| MB9ZFJ | Morgan Stanley ... | 26,7672 | 2,41 | Open End | 2,23 | 2,24 | +0,08 | +3,43 | 14:12 |
| MB6GMW | Morgan Stanley ... | 26,878 | 2,40 | Open End | 2,22 | 2,23 | +0,09 | +3,90 | 14:26 |
| PN5G48 | BNP Paribas | 27,0169 | 2,38 | Open End | 2,23 | 2,24 | +0,15 | +6,73 | 08:56 |
| MB6GMX | Morgan Stanley ... | 27,153 | 2,37 | Open End | 2,19 | 2,20 | +0,08 | +3,49 | 14:26 |
| SW1VE0 | Société Générale | 27,1842 | 2,34 | Open End | 2,20 | 2,21 | +0,16 | +7,34 | 09:04 |
| PN3837 | BNP Paribas | 27,2028 | 2,35 | Open End | 2,21 | 2,22 | +0,15 | +6,82 | 08:37 |
| MB9VCG | Morgan Stanley ... | 27,2923 | 2,30 | Open End | 2,17 | 2,18 | +0,01 | +0,44 | 15:48 |
| MB9ZFK | Morgan Stanley ... | 27,3039 | 2,36 | Open End | 2,18 | 2,19 | +0,08 | +3,51 | 14:12 |
| MB6GMY | Morgan Stanley ... | 27,428 | 2,35 | Open End | 2,17 | 2,18 | +0,08 | +3,52 | 14:26 |
| SW1B9W | Société Générale | 27,5613 | 4,55 | Open End | 4,29 | 4,30 | +0,3 | +7,06 | 09:51 |
| HG9646 | HSBC Trinkaus &... | 27,5749 | 2,32 | Open End | 2,17 | 2,18 | +0,15 | +6,91 | 08:12 |
| LX26TM | Lang & Schwarz ... | 27,6531 | 2,20 | Open End | 2,06 | 2,07 | +0,14 | +6,80 | 08:08 |
| MB6GMZ | Morgan Stanley ... | 27,7029 | 2,32 | Open End | 2,14 | 2,15 | +0,08 | +3,57 | 14:26 |
| MB9ZK8 | Morgan Stanley ... | 27,7429 | 2,30 | Open End | 2,12 | 2,13 | +0,08 | +3,60 | 14:13 |
| MB9ZFL | Morgan Stanley ... | 27,8406 | 2,31 | Open End | 2,13 | 2,14 | +0,08 | +3,59 | 14:12 |
| HG9647 | HSBC Trinkaus &... | 27,9042 | 2,29 | Open End | 2,14 | 2,15 | +0,15 | +7,01 | 08:12 |
| ME8A41 | Morgan Stanley ... | 27,9651 | 2,28 | Open End | 2,10 | 2,11 | +0,07 | +3,17 | 14:12 |
| MB6GN0 | Morgan Stanley ... | 27,9779 | 2,30 | Open End | 2,12 | 2,13 | +0,09 | +4,07 | 14:26 |
| PN5G47 | BNP Paribas | 28,1025 | 2,28 | Open End | 2,13 | 2,14 | +0,15 | +7,04 | 08:56 |
| MG2SMQ | Morgan Stanley ... | 28,1147 | 2,28 | Open End | 2,11 | 2,12 | +0,07 | +3,17 | 15:06 |
| MB9XM2 | Morgan Stanley ... | 28,2386 | 2,11 | Open End | 2,08 | 2,09 | -0,11 | -4,96 | 17:35 |
| MB6GN1 | Morgan Stanley ... | 28,2529 | 2,27 | Open End | 2,09 | 2,10 | +0,08 | +3,65 | 14:26 |
| PN4DGF | BNP Paribas | 28,2725 | 2,25 | Open End | 2,11 | 2,12 | +0,15 | +7,14 | 08:48 |
| MB9ZFM | Morgan Stanley ... | 28,3773 | 2,26 | Open End | 2,08 | 2,09 | +0,08 | +3,67 | 14:12 |
| SW1BBE | Société Générale | 28,4354 | 4,38 | Open End | 4,14 | 4,15 | +0,31 | +7,62 | 09:22 |
| MB6KS5 | Morgan Stanley ... | 28,5127 | 2,20 | Open End | 2,07 | 2,08 | +0,01 | +0,46 | 15:48 |
| HG9ZPS | HSBC Trinkaus &... | 28,5154 | 22,75 | Open End | 20,88 | 20,93 | +1,82 | +8,70 | 12:39 |
| PN5G46 | BNP Paribas | 28,6439 | 2,23 | Open End | 2,08 | 2,09 | +0,15 | +7,21 | 08:56 |
| MB9ZK9 | Morgan Stanley ... | 28,7188 | 2,21 | Open End | 2,03 | 2,04 | +0,08 | +3,76 | 14:13 |
| LX3AB6 | Lang & Schwarz ... | 28,7485 | 2,10 | Open End | 1,96 | 1,97 | +0,14 | +7,14 | 08:12 |
| MB87PB | Morgan Stanley ... | 28,7623 | 2,22 | Open End | 2,04 | 2,05 | +0,07 | +3,26 | 14:18 |
[ Es werden 50 von 481 Treffer angezeigt ]