Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME90LM | Morgan Stanley ... | 22,3355 | 2,87 | Open End | 2,92 | 2,93 | +0,07 | +2,50 | 20:19 |
| HG0ZZ7 | HSBC Trinkaus &... | 22,6358 | 2,86 | Open End | 2,91 | 2,92 | +0,32 | +12,60 | 08:14 |
| ME021D | Morgan Stanley ... | 22,5101 | 2,91 | Open End | 2,91 | 2,92 | +0,08 | +2,83 | 21:02 |
| MB927V | Morgan Stanley ... | 22,725 | 2,92 | Open End | 2,89 | 2,90 | +0,14 | +5,04 | 17:34 |
| LX155H | Lang & Schwarz ... | 21,5993 | 2,84 | Open End | 2,89 | 2,93 | +0,31 | +12,25 | 08:14 |
| ME6Q3Q | Morgan Stanley ... | 22,5926 | 2,85 | Open End | 2,89 | 2,90 | +0,07 | +2,52 | 20:14 |
| ME4BFJ | Morgan Stanley ... | 22,847 | 2,82 | Open End | 2,87 | 2,88 | +0,07 | +2,55 | 20:18 |
| PN5TJ0 | BNP Paribas | 23,2056 | 2,83 | Open End | 2,87 | 2,88 | +0,34 | +13,65 | 09:46 |
| MB87P9 | Morgan Stanley ... | 23,1008 | 2,87 | Open End | 2,85 | 2,86 | +0,13 | +4,74 | 18:39 |
| PD7G0L | BNP Paribas | 23,3441 | 2,80 | Open End | 2,84 | 2,85 | +0,33 | +13,36 | 08:56 |
| ME1Z6Y | Morgan Stanley ... | 23,0788 | 2,86 | Open End | 2,84 | 2,85 | +0,11 | +4,00 | 18:26 |
| MB9VCF | Morgan Stanley ... | 23,4345 | 2,82 | Open End | 2,81 | 2,82 | +0,1 | +3,68 | 20:46 |
| LX2SD5 | Lang & Schwarz ... | 22,6354 | 2,75 | Open End | 2,81 | 2,82 | +0,32 | +13,17 | 08:11 |
| PE7J3V | BNP Paribas | 23,6889 | 2,74 | Open End | 2,79 | 2,80 | +0,32 | +13,22 | 08:08 |
| HG7EJ6 | HSBC Trinkaus &... | 23,9875 | 2,74 | Open End | 2,78 | 2,79 | +0,32 | +13,22 | 08:34 |
| MB8HUL | Morgan Stanley ... | 23,8739 | 2,79 | Open End | 2,78 | 2,79 | +0,12 | +4,49 | 18:47 |
| SW8F8M | Société Générale | 38,9919 | 2,55 | Open End | 2,76 | 2,77 | +0,6 | +30,77 | 08:11 |
| MB6GMP | Morgan Stanley ... | 24,181 | 2,70 | Open End | 2,75 | 2,76 | +0,06 | +2,27 | 20:09 |
| HG7EJ7 | HSBC Trinkaus &... | 24,3265 | 2,71 | Open End | 2,75 | 2,76 | +0,32 | +13,39 | 08:34 |
| SU2CFR | Société Générale | 39,2853 | 2,57 | Open End | 2,75 | 2,76 | +0,62 | +31,79 | 08:40 |
| PE61D9 | BNP Paribas | 24,3625 | 2,71 | Open End | 2,74 | 2,75 | +0,34 | +14,35 | 08:55 |
| MB8PHW | Morgan Stanley ... | 24,3986 | 2,73 | Open End | 2,73 | 2,74 | +0,08 | +3,02 | 21:02 |
| MB6ZC1 | Morgan Stanley ... | 24,6466 | 2,71 | Open End | 2,71 | 2,72 | +0,11 | +4,23 | 21:05 |
| LX2SD6 | Lang & Schwarz ... | 23,7216 | 2,64 | Open End | 2,71 | 2,72 | +0,32 | +13,79 | 08:11 |
| PE66EY | BNP Paribas | 24,8953 | 2,65 | Open End | 2,70 | 2,71 | +0,32 | +13,73 | 08:08 |
| MG0P0K | Morgan Stanley ... | 24,8701 | 2,72 | Open End | 2,69 | 2,70 | +0,11 | +4,21 | 18:05 |
| PN2TLC | BNP Paribas | 25,2606 | 2,63 | Open End | 2,68 | 2,69 | +0,32 | +13,85 | 08:13 |
| ME21UK | Morgan Stanley ... | 25,0009 | 2,69 | Open End | 2,67 | 2,68 | +0,09 | +3,46 | 18:31 |
| PN5G5A | BNP Paribas | 25,4428 | 2,63 | Open End | 2,67 | 2,68 | +0,34 | +14,85 | 08:57 |
| MB87PA | Morgan Stanley ... | 25,0089 | 2,69 | Open End | 2,67 | 2,68 | +0,13 | +5,08 | 18:39 |
| MB6GMQ | Morgan Stanley ... | 25,2832 | 2,60 | Open End | 2,65 | 2,66 | +0,06 | +2,36 | 20:09 |
| MB9ZK6 | Morgan Stanley ... | 25,3585 | 2,62 | Open End | 2,63 | 2,64 | +0,09 | +3,56 | 18:50 |
| MB6GMR | Morgan Stanley ... | 25,5588 | 2,57 | Open End | 2,62 | 2,63 | +0,06 | +2,39 | 20:09 |
| HG7MUV | HSBC Trinkaus &... | 25,9928 | 2,56 | Open End | 2,61 | 2,62 | +0,33 | +14,80 | 08:09 |
| MB9ZFG | Morgan Stanley ... | 25,7498 | 2,60 | Open End | 2,61 | 2,62 | +0,1 | +4,00 | 18:50 |
| MB6GMS | Morgan Stanley ... | 25,8344 | 2,55 | Open End | 2,60 | 2,61 | +0,06 | +2,41 | 20:09 |
| LX236E | Lang & Schwarz ... | 24,8175 | 2,54 | Open End | 2,60 | 2,61 | +0,32 | +14,41 | 08:09 |
| PN3838 | BNP Paribas | 26,1645 | 2,55 | Open End | 2,60 | 2,61 | +0,33 | +14,86 | 08:38 |
| ME30FG | Morgan Stanley ... | 25,8237 | 2,60 | Open End | 2,59 | 2,60 | +0,08 | +3,17 | 21:01 |
| PN5G49 | BNP Paribas | 26,5308 | 2,53 | Open End | 2,57 | 2,58 | +0,34 | +15,53 | 08:57 |
| MB6GMT | Morgan Stanley ... | 26,1099 | 2,52 | Open End | 2,57 | 2,58 | +0,06 | +2,44 | 20:09 |
| ME8WM6 | Morgan Stanley ... | 26,0865 | 2,59 | Open End | 2,57 | 2,58 | +0,12 | +4,86 | 17:41 |
| MB9ZFH | Morgan Stanley ... | 26,2877 | 2,55 | Open End | 2,56 | 2,57 | +0,1 | +4,08 | 18:50 |
| MB6GMU | Morgan Stanley ... | 26,3855 | 2,50 | Open End | 2,55 | 2,56 | +0,06 | +2,46 | 20:09 |
| MB9XM1 | Morgan Stanley ... | 26,3437 | 2,55 | Open End | 2,55 | 2,56 | +0,11 | +4,51 | 21:27 |
| MB6GMV | Morgan Stanley ... | 26,6611 | 2,47 | Open End | 2,52 | 2,53 | +0,06 | +2,49 | 20:09 |
| PN5G48 | BNP Paribas | 27,0729 | 2,48 | Open End | 2,52 | 2,53 | +0,34 | +15,89 | 08:57 |
| MB9ZFJ | Morgan Stanley ... | 26,8256 | 2,50 | Open End | 2,51 | 2,52 | +0,1 | +4,17 | 18:50 |
| MB9ZK7 | Morgan Stanley ... | 26,8256 | 2,49 | Open End | 2,50 | 2,51 | +0,09 | +3,75 | 18:50 |
| PN3837 | BNP Paribas | 27,2589 | 2,45 | Open End | 2,50 | 2,51 | +0,33 | +15,57 | 08:38 |
[ Es werden 50 von 498 Treffer angezeigt ]