Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3QEX | Morgan Stanley ... | 36,4529 | 1,57 | Open End | 1,61 | 1,62 | +0,06 | +3,97 | 20:20 |
| MG3QEY | Morgan Stanley ... | 43,7434 | 0,90 | Open End | 0,94 | 0,95 | +0,06 | +7,14 | 20:20 |
| ME6Q3R | Morgan Stanley ... | 35,301 | 1,67 | Open End | 1,72 | 1,73 | +0,06 | +3,73 | 20:14 |
| MB6GMP | Morgan Stanley ... | 24,181 | 2,70 | Open End | 2,75 | 2,76 | +0,06 | +2,27 | 20:09 |
| MG1G7Q | Morgan Stanley ... | 39,5517 | 1,28 | Open End | 1,32 | 1,33 | +0,06 | +4,92 | 20:13 |
| HD4ZQR | UniCredit Bank ... | 37,2086 | 1,51 | Open End | 1,55 | 1,56 | +0,06 | +4,14 | 20:14 |
| MB706C | Morgan Stanley ... | 30,6801 | 2,11 | Open End | 2,15 | 2,16 | +0,06 | +2,93 | 20:22 |
| MG1GAR | Morgan Stanley ... | 44,0127 | 0,88 | Open End | 0,92 | 0,93 | +0,06 | +7,32 | 20:13 |
| MB6GMX | Morgan Stanley ... | 27,2122 | 2,42 | Open End | 2,47 | 2,48 | +0,06 | +2,54 | 20:09 |
| MB7Y0K | Morgan Stanley ... | 21,7726 | 2,92 | Open End | 2,97 | 2,98 | +0,06 | +2,10 | 20:13 |
| ME0U1D | Morgan Stanley ... | 35,3758 | 1,68 | Open End | 1,72 | 1,73 | +0,06 | +3,70 | 20:21 |
| ME1U0F | Morgan Stanley ... | 37,8274 | 1,44 | Open End | 1,50 | 1,51 | +0,06 | +4,35 | 20:13 |
| MB6GMN | Morgan Stanley ... | 21,9764 | 2,90 | Open End | 2,95 | 2,96 | +0,06 | +2,11 | 20:09 |
| HD5DPD | UniCredit Bank ... | 44,0901 | 0,88 | Open End | 0,92 | 0,93 | +0,06 | +7,32 | 20:14 |
| HD4ZQS | UniCredit Bank ... | 41,2311 | 1,14 | Open End | 1,18 | 1,19 | +0,06 | +5,56 | 20:14 |
| ME1U0B | Morgan Stanley ... | 30,5028 | 2,12 | Open End | 2,17 | 2,18 | +0,06 | +2,91 | 20:13 |
| ME0U1G | Morgan Stanley ... | 36,8705 | 1,54 | Open End | 1,58 | 1,59 | +0,06 | +4,05 | 20:21 |
| MB6GMT | Morgan Stanley ... | 26,1099 | 2,52 | Open End | 2,57 | 2,58 | +0,06 | +2,44 | 20:09 |
| HD51TK | UniCredit Bank ... | 39,2098 | 1,34 | Open End | 1,38 | 1,39 | +0,06 | +4,69 | 20:20 |
| HD4Y5C | UniCredit Bank ... | 40,2357 | 1,24 | Open End | 1,27 | 1,28 | +0,07 | +5,98 | 20:08 |
| ME2GX0 | Morgan Stanley ... | 17,2352 | 3,34 | Open End | 3,38 | 3,39 | +0,07 | +2,14 | 20:15 |
| ME1MXN | Morgan Stanley ... | 29,1627 | 2,29 | Open End | 2,29 | 2,30 | +0,07 | +3,15 | 20:59 |
| HD4YCQ | UniCredit Bank ... | 37,2181 | 1,52 | Open End | 1,56 | 1,57 | +0,07 | +4,83 | 20:08 |
| HD4Y5E | UniCredit Bank ... | 43,2534 | 0,96 | Open End | 1,00 | 1,01 | +0,07 | +7,87 | 20:07 |
| ME6Q3Q | Morgan Stanley ... | 22,5926 | 2,85 | Open End | 2,89 | 2,90 | +0,07 | +2,52 | 20:14 |
| ME90LM | Morgan Stanley ... | 22,3355 | 2,87 | Open End | 2,92 | 2,93 | +0,07 | +2,50 | 20:19 |
| HD57ZP | UniCredit Bank ... | 41,1469 | 1,16 | Open End | 1,20 | 1,21 | +0,07 | +6,42 | 20:14 |
| HD4Y5B | UniCredit Bank ... | 39,2299 | 1,33 | Open End | 1,37 | 1,38 | +0,07 | +5,56 | 20:08 |
| HD4YCS | UniCredit Bank ... | 40,2357 | 1,24 | Open End | 1,28 | 1,29 | +0,07 | +5,98 | 20:08 |
| ME4BFJ | Morgan Stanley ... | 22,847 | 2,82 | Open End | 2,87 | 2,88 | +0,07 | +2,55 | 20:18 |
| ME1MME | Morgan Stanley ... | 33,7527 | 1,86 | Open End | 1,86 | 1,87 | +0,07 | +3,91 | 20:59 |
| HD4YCT | UniCredit Bank ... | 42,2475 | 1,06 | Open End | 1,10 | 1,11 | +0,07 | +7,07 | 20:08 |
| HD4YCR | UniCredit Bank ... | 38,224 | 1,43 | Open End | 1,47 | 1,48 | +0,07 | +5,15 | 20:08 |
| HD4Y5A | UniCredit Bank ... | 38,224 | 1,42 | Open End | 1,46 | 1,47 | +0,07 | +5,19 | 20:08 |
| HD4Y5D | UniCredit Bank ... | 42,2475 | 1,05 | Open End | 1,09 | 1,10 | +0,07 | +7,14 | 20:07 |
| HD4YCV | UniCredit Bank ... | 45,2652 | 0,78 | Open End | 0,82 | 0,83 | +0,07 | +9,86 | 20:08 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,08 | Open End | 3,08 | 3,09 | +0,08 | +2,67 | 21:02 |
| ME1MXP | Morgan Stanley ... | 30,7571 | 2,15 | Open End | 2,15 | 2,16 | +0,08 | +3,86 | 20:59 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,42 | Open End | 1,41 | 1,42 | +0,08 | +5,97 | 21:02 |
| ME2GX1 | Morgan Stanley ... | 20,1193 | 3,08 | Open End | 3,12 | 3,13 | +0,08 | +2,67 | 20:15 |
| MB8D9S | Morgan Stanley ... | 18,9967 | 3,23 | Open End | 3,23 | 3,24 | +0,08 | +2,54 | 20:33 |
| ME1MXQ | Morgan Stanley ... | 31,6075 | 2,07 | Open End | 2,07 | 2,08 | +0,08 | +4,02 | 20:59 |
| ME6YX5 | Morgan Stanley ... | 31,9539 | 2,03 | Open End | 2,02 | 2,03 | +0,08 | +4,10 | 20:34 |
| ME29ZV | Morgan Stanley ... | 38,8994 | 1,40 | Open End | 1,39 | 1,40 | +0,08 | +6,06 | 21:02 |
| ME1MXR | Morgan Stanley ... | 31,8201 | 2,05 | Open End | 2,05 | 2,06 | +0,08 | +4,06 | 20:59 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,67 | Open End | 1,66 | 1,67 | +0,08 | +5,03 | 21:01 |
| MB8PHW | Morgan Stanley ... | 24,3986 | 2,73 | Open End | 2,73 | 2,74 | +0,08 | +3,02 | 21:02 |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,56 | Open End | 1,56 | 1,57 | +0,08 | +5,41 | 21:02 |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,49 | Open End | 1,48 | 1,49 | +0,08 | +5,67 | 21:02 |
| ME021G | Morgan Stanley ... | 36,7566 | 1,59 | Open End | 1,59 | 1,60 | +0,08 | +5,30 | 21:02 |
[ Es werden 50 von 498 Treffer angezeigt ]