Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN6S3N | BNP Paribas | 34,3645 | 1,81 | Open End | 1,84 | 1,85 | +0,08 | +4,62 | 08:57 |
| ME30FG | Morgan Stanley ... | 25,8237 | 2,60 | Open End | 2,59 | 2,60 | +0,08 | +3,17 | 21:01 |
| ME1MXS | Morgan Stanley ... | 32,139 | 2,02 | Open End | 2,02 | 2,03 | +0,08 | +4,12 | 20:59 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,74 | Open End | 1,73 | 1,74 | +0,08 | +4,82 | 21:02 |
| ME021D | Morgan Stanley ... | 22,5101 | 2,91 | Open End | 2,91 | 2,92 | +0,08 | +2,83 | 21:02 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,79 | Open End | 1,78 | 1,79 | +0,08 | +4,68 | 21:02 |
| ME021H | Morgan Stanley ... | 37,0254 | 1,57 | Open End | 1,57 | 1,58 | +0,08 | +5,37 | 21:02 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,44 | Open End | 1,44 | 1,45 | +0,08 | +5,88 | 21:02 |
| MB8WS6 | Morgan Stanley ... | 33,0542 | 1,91 | Open End | 1,94 | 1,95 | +0,08 | +4,37 | 20:26 |
| MB8PJ1 | Morgan Stanley ... | 32,8264 | 1,96 | Open End | 1,95 | 1,96 | +0,09 | +4,81 | 21:02 |
| MB9ZKC | Morgan Stanley ... | 31,7155 | 2,04 | Open End | 2,05 | 2,06 | +0,09 | +4,62 | 18:50 |
| ME1BSA | Morgan Stanley ... | 36,6635 | 1,62 | Open End | 1,60 | 1,61 | +0,09 | +5,88 | 18:02 |
| MB9ZFP | Morgan Stanley ... | 32,4197 | 1,98 | Open End | 1,99 | 2,00 | +0,09 | +4,76 | 18:50 |
| ME21UK | Morgan Stanley ... | 25,0009 | 2,69 | Open End | 2,67 | 2,68 | +0,09 | +3,46 | 18:31 |
| ME1SD9 | Morgan Stanley ... | 34,1985 | 1,84 | Open End | 1,82 | 1,83 | +0,09 | +5,14 | 18:23 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,75 | Open End | 1,74 | 1,75 | +0,09 | +5,42 | 21:02 |
| MB9ZKB | Morgan Stanley ... | 30,7375 | 2,13 | Open End | 2,14 | 2,15 | +0,09 | +4,41 | 18:50 |
| MB9ZK5 | Morgan Stanley ... | 20,4686 | 3,07 | Open End | 3,09 | 3,10 | +0,09 | +3,02 | 18:50 |
| MB9ZFY | Morgan Stanley ... | 34,3561 | 1,80 | Open End | 1,82 | 1,83 | +0,09 | +5,26 | 18:50 |
| MB9ZKD | Morgan Stanley ... | 32,6935 | 1,95 | Open End | 1,96 | 1,97 | +0,09 | +4,84 | 18:50 |
| MB9ZFM | Morgan Stanley ... | 28,4393 | 2,35 | Open End | 2,36 | 2,37 | +0,09 | +3,98 | 18:50 |
| MB9ZKE | Morgan Stanley ... | 33,1824 | 1,90 | Open End | 1,91 | 1,92 | +0,09 | +4,97 | 18:50 |
| MB9ZG0 | Morgan Stanley ... | 34,6788 | 1,77 | Open End | 1,78 | 1,79 | +0,09 | +5,36 | 18:50 |
| MG3KZU | Morgan Stanley ... | 41,9665 | 1,10 | Open End | 1,10 | 1,11 | +0,09 | +8,91 | 21:03 |
| MG3KZV | Morgan Stanley ... | 42,8788 | 1,02 | Open End | 1,02 | 1,03 | +0,09 | +9,68 | 21:03 |
| MB8PHX | Morgan Stanley ... | 31,7389 | 2,06 | Open End | 2,05 | 2,06 | +0,09 | +4,57 | 21:02 |
| MB8PJ0 | Morgan Stanley ... | 32,5545 | 1,98 | Open End | 1,98 | 1,99 | +0,09 | +4,76 | 21:02 |
| MB9H5V | Morgan Stanley ... | 34,767 | 1,80 | Open End | 1,77 | 1,78 | +0,09 | +5,26 | 18:21 |
| MB9ZFR | Morgan Stanley ... | 32,9576 | 1,93 | Open End | 1,94 | 1,95 | +0,09 | +4,89 | 18:50 |
| MB9ZG2 | Morgan Stanley ... | 35,1091 | 1,73 | Open End | 1,75 | 1,76 | +0,09 | +5,49 | 18:50 |
| MB9ZK6 | Morgan Stanley ... | 25,3585 | 2,62 | Open End | 2,63 | 2,64 | +0,09 | +3,56 | 18:50 |
| MG3KZT | Morgan Stanley ... | 41,0541 | 1,19 | Open End | 1,19 | 1,20 | +0,09 | +8,18 | 21:03 |
| MB9ZFW | Morgan Stanley ... | 34,0333 | 1,83 | Open End | 1,84 | 1,85 | +0,09 | +5,17 | 18:50 |
| ME021J | Morgan Stanley ... | 37,2942 | 1,55 | Open End | 1,54 | 1,55 | +0,09 | +6,16 | 21:02 |
| ME021E | Morgan Stanley ... | 36,219 | 1,65 | Open End | 1,64 | 1,65 | +0,09 | +5,77 | 21:02 |
| ME8A41 | Morgan Stanley ... | 28,0261 | 2,38 | Open End | 2,39 | 2,40 | +0,09 | +3,93 | 18:49 |
| MB9ZFZ | Morgan Stanley ... | 34,5712 | 1,78 | Open End | 1,80 | 1,81 | +0,09 | +5,33 | 18:50 |
| MB9ZFX | Morgan Stanley ... | 34,1409 | 1,82 | Open End | 1,83 | 1,84 | +0,09 | +5,20 | 18:50 |
| MB9ZFS | Morgan Stanley ... | 33,1727 | 1,91 | Open End | 1,92 | 1,93 | +0,09 | +4,95 | 18:50 |
| MB9ZFT | Morgan Stanley ... | 33,3879 | 1,89 | Open End | 1,90 | 1,91 | +0,09 | +5,00 | 18:50 |
| MB9ZK7 | Morgan Stanley ... | 26,8256 | 2,49 | Open End | 2,50 | 2,51 | +0,09 | +3,75 | 18:50 |
| MB9ZFQ | Morgan Stanley ... | 32,6348 | 1,96 | Open End | 1,97 | 1,98 | +0,09 | +4,81 | 18:50 |
| MB9ZFV | Morgan Stanley ... | 33,9258 | 1,84 | Open End | 1,85 | 1,86 | +0,09 | +5,14 | 18:50 |
| MB9ZFU | Morgan Stanley ... | 33,7106 | 1,86 | Open End | 1,87 | 1,88 | +0,09 | +5,08 | 18:50 |
| MB8PHZ | Morgan Stanley ... | 32,2826 | 2,01 | Open End | 2,00 | 2,01 | +0,09 | +4,69 | 21:02 |
| ME5WAJ | Morgan Stanley ... | 38,0863 | 1,49 | Open End | 1,47 | 1,48 | +0,09 | +6,43 | 18:33 |
| MB9ZFN | Morgan Stanley ... | 30,5908 | 2,15 | Open End | 2,16 | 2,17 | +0,09 | +4,37 | 18:50 |
| MB9ZG1 | Morgan Stanley ... | 34,894 | 1,76 | Open End | 1,76 | 1,77 | +0,1 | +6,02 | 18:50 |
| MB9ZK8 | Morgan Stanley ... | 27,8035 | 2,40 | Open End | 2,41 | 2,42 | +0,1 | +4,35 | 18:50 |
| MG2SMQ | Morgan Stanley ... | 28,176 | 2,39 | Open End | 2,39 | 2,40 | +0,1 | +4,37 | 20:29 |
[ Es werden 50 von 498 Treffer angezeigt ]