Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VA6W3Y | Vontobel | 11,81 | 4,91 | Open End | 4,99 | 5,00 | +0,17 | +3,59 | 08:14 |
| MB9VCQ | Morgan Stanley ... | 11,7701 | 4,92 | Open End | 4,97 | 4,98 | +0,18 | +3,80 | 20:51 |
| DJ6DVG | DZ Bank | 11,796 | 4,91 | Open End | 4,96 | 4,98 | +0,18 | +3,81 | 08:13 |
| SW9DKF | Société Générale | 11,8144 | 4,80 | Open End | 4,96 | 4,97 | +0,14 | +3,00 | 08:28 |
| MB6C91 | Morgan Stanley ... | 11,8036 | 4,90 | Open End | 4,95 | 4,96 | +0,18 | +3,81 | 21:11 |
| SW34GT | Société Générale | 11,8192 | 4,84 | Open End | 4,92 | 4,93 | +0,18 | +3,86 | 09:39 |
| HC1KG8 | UniCredit Bank ... | 11,8654 | 4,83 | Open End | 4,89 | 4,92 | +0,13 | +2,77 | 20:18 |
| SU9FS8 | Société Générale | 11,8116 | 4,86 | Open End | 4,91 | 4,92 | +0,2 | +4,29 | 09:12 |
| PD8XAV | BNP Paribas | 11,9242 | 4,78 | Open End | 4,90 | 4,91 | +0,13 | +2,80 | 08:55 |
| MB5Y34 | Morgan Stanley ... | 11,855 | 4,78 | Open End | 4,90 | 4,91 | +0,05 | +1,06 | 18:23 |
| VA63DV | Vontobel | 11,86 | 4,82 | Open End | 4,90 | 4,91 | +0,18 | +3,88 | 08:14 |
| GQ6K9M | Goldman Sachs B... | 11,8244 | 4,80 | Open End | 4,89 | 4,90 | +0,14 | +3,00 | 10:15 |
| MG19AV | Morgan Stanley ... | 11,8723 | 4,82 | Open End | 4,89 | 4,90 | +0,1 | +2,12 | 20:12 |
| MB8HPK | Morgan Stanley ... | 11,8935 | 4,80 | Open End | 4,86 | 4,87 | +0,11 | +2,35 | 20:13 |
| VA6W3Z | Vontobel | 11,96 | 4,77 | Open End | 4,85 | 4,86 | +0,18 | +3,92 | 08:14 |
| MB5K9B | Morgan Stanley ... | 11,9149 | 4,80 | Open End | 4,85 | 4,86 | +0,18 | +3,90 | 20:51 |
| PE4XB5 | BNP Paribas | 11,9064 | 4,76 | Open End | 4,81 | 4,82 | +0,18 | +3,93 | 09:25 |
| GQ6GPR | Goldman Sachs B... | 11,9127 | 4,74 | Open End | 4,81 | 4,82 | +0,16 | +3,49 | 09:51 |
| MB4WU7 | Morgan Stanley ... | 11,9656 | 4,74 | Open End | 4,80 | 4,81 | +0,15 | +3,27 | 20:29 |
| VA6443 | Vontobel | 11,98 | 4,66 | Open End | 4,79 | 4,80 | +0,13 | +2,87 | 08:47 |
| HB8R7Q | UniCredit Bank ... | 11,9636 | 4,73 | Open End | 4,76 | 4,79 | +0,14 | +3,05 | 20:18 |
| SW2F6J | Société Générale | 11,9821 | 4,55 | Open End | 4,77 | 4,78 | +0,1 | +2,25 | 08:57 |
| MB3LQM | Morgan Stanley ... | 12,0151 | 4,65 | Open End | 4,76 | 4,77 | +0,06 | +1,31 | 18:54 |
| HC0E3M | UniCredit Bank ... | 12,0203 | 4,69 | Open End | 4,74 | 4,77 | +0,15 | +3,30 | 20:28 |
| CJ2JGX | Société Générale | 11,9589 | 4,60 | Open End | 4,75 | 4,76 | +0,13 | +2,91 | 08:26 |
| ME75H5 | Morgan Stanley ... | 12,041 | 4,66 | Open End | 4,73 | 4,74 | +0,16 | +3,56 | 21:18 |
| DJ6DVH | DZ Bank | 12,0675 | 4,66 | Open End | 4,71 | 4,73 | +0,18 | +4,02 | 08:13 |
| VA9LED | Vontobel | 12,09 | 4,64 | Open End | 4,72 | 4,73 | +0,17 | +3,80 | 09:18 |
| HG73A9 | HSBC Trinkaus &... | 12,0448 | 4,63 | Open End | 4,71 | 4,72 | +0,16 | +3,58 | 08:23 |
| SW9DKG | Société Générale | 12,0756 | 4,55 | Open End | 4,70 | 4,71 | +0,13 | +2,94 | 08:28 |
| MB2T0V | Morgan Stanley ... | 12,0707 | 4,64 | Open End | 4,70 | 4,71 | +0,16 | +3,57 | 21:17 |
| PE4WWX | BNP Paribas | 12,1406 | 4,62 | Open End | 4,70 | 4,71 | +0,17 | +3,82 | 09:24 |
| MG22AV | Morgan Stanley ... | 12,0985 | 4,55 | Open End | 4,68 | 4,69 | +0,06 | +1,34 | 18:08 |
| SU1DAP | Société Générale | 12,11 | 4,61 | Open End | 4,68 | 4,69 | +0,17 | +3,83 | 09:57 |
| DJ5X7C | DZ Bank | 12,0912 | 4,58 | Open End | 4,65 | 4,67 | +0,16 | +3,62 | 08:28 |
| VA6444 | Vontobel | 12,12 | 4,53 | Open End | 4,66 | 4,67 | +0,13 | +2,95 | 08:47 |
| MB9TB8 | Morgan Stanley ... | 12,1396 | 4,57 | Open End | 4,64 | 4,65 | +0,13 | +2,93 | 20:12 |
| ME5ABV | Morgan Stanley ... | 12,1607 | 4,56 | Open End | 4,62 | 4,63 | +0,18 | +4,11 | 21:04 |
| SV7LC4 | Société Générale | 12,1816 | 4,56 | Open End | 4,62 | 4,63 | +0,18 | +4,11 | 09:43 |
| SV7LDL | Société Générale | 12,1816 | 4,56 | Open End | 4,62 | 4,63 | +0,18 | +4,11 | 09:43 |
| SW316B | Société Générale | 12,1417 | 4,41 | Open End | 4,61 | 4,62 | +0,04 | +0,92 | 08:59 |
| ME21UH | Morgan Stanley ... | 12,1582 | 4,50 | Open End | 4,61 | 4,62 | +0,05 | +1,12 | 18:47 |
| VA63D0 | Vontobel | 12,22 | 4,53 | Open End | 4,61 | 4,62 | +0,18 | +4,14 | 08:14 |
| MB99MU | Morgan Stanley ... | 12,1903 | 4,53 | Open End | 4,59 | 4,60 | +0,16 | +3,66 | 20:29 |
| PC5VYG | BNP Paribas | 12,2248 | 4,48 | Open End | 4,57 | 4,58 | +0,16 | +3,70 | 08:27 |
| HB8MVX | UniCredit Bank ... | 12,2071 | 4,51 | Open End | 4,54 | 4,57 | +0,15 | +3,44 | 20:23 |
| HC09SM | UniCredit Bank ... | 12,2555 | 4,47 | Open End | 4,53 | 4,56 | +0,13 | +3,00 | 20:17 |
| ME3KKD | Morgan Stanley ... | 12,2319 | 4,45 | Open End | 4,55 | 4,56 | +0,08 | +1,83 | 18:51 |
| VA67CK | Vontobel | 12,26 | 4,40 | Open End | 4,53 | 4,54 | +0,13 | +3,04 | 08:52 |
| SU0AQP | Société Générale | 12,2349 | 4,31 | Open End | 4,51 | 4,52 | +0,1 | +2,38 | 08:40 |
[ Es werden 50 von 1018 Treffer angezeigt ]