Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC09SM | UniCredit Bank ... | 12,2555 | 4,42 | Open End | 4,44 | 4,49 | +0,08 | +1,84 | 08:12 |
| VA67CK | Vontobel | 12,26 | 4,40 | Open End | 4,45 | 4,48 | +0,13 | +3,04 | 08:52 |
| MB9VCR | Morgan Stanley ... | 12,2704 | 4,27 | Open End | 4,42 | 4,46 | -0,08 | -1,84 | 09:16 |
| PH7WAJ | BNP Paribas | 12,2978 | 4,36 | Open End | 4,39 | 4,45 | +0,14 | +3,32 | 08:41 |
| MD8S81 | Morgan Stanley ... | 12,283 | 4,30 | Open End | 4,41 | 4,45 | -0,18 | -4,02 | 09:20 |
| DJ6C7B | DZ Bank | 12,3249 | 4,41 | Open End | 4,42 | 4,44 | +0,16 | +3,76 | 08:07 |
| PD6G1K | BNP Paribas | 12,3995 | 4,35 | Open End | 4,38 | 4,44 | +0,14 | +3,33 | 08:41 |
| HB8RXW | UniCredit Bank ... | 12,3115 | 4,35 | Open End | 4,38 | 4,43 | +0,13 | +3,08 | 08:39 |
| VA63D1 | Vontobel | 12,36 | 4,40 | Open End | 4,40 | 4,43 | +0,18 | +4,27 | 08:14 |
| SV67RC | Société Générale | 12,4078 | 4,31 | Open End | 4,34 | 4,43 | +0,17 | +4,11 | 09:08 |
| ME6UUE | Morgan Stanley ... | 12,3224 | 4,25 | Open End | 4,38 | 4,42 | -0,06 | -1,39 | 09:18 |
| SU08AT | Société Générale | 12,4936 | 4,25 | Open End | 4,26 | 4,40 | +0,18 | +4,42 | 09:09 |
| DJ5X7D | DZ Bank | 12,3345 | 4,35 | Open End | 4,37 | 4,39 | +0,16 | +3,82 | 08:28 |
| HC0GFJ | UniCredit Bank ... | 12,364 | 4,32 | Open End | 4,34 | 4,39 | +0,1 | +2,37 | 08:58 |
| MG1P79 | Morgan Stanley ... | 12,3708 | 4,34 | Open End | 4,34 | 4,38 | +0,14 | +3,33 | 09:22 |
| SW2F6K | Société Générale | 12,4661 | 4,11 | Open End | 4,24 | 4,38 | +0,11 | +2,75 | 08:57 |
| VA67CL | Vontobel | 12,39 | 4,28 | Open End | 4,33 | 4,36 | +0,13 | +3,13 | 08:52 |
| SW4UP0 | Société Générale | 12,4438 | 4,17 | Open End | 4,26 | 4,35 | +0,17 | +4,25 | 08:12 |
| ME5QNK | Morgan Stanley ... | 12,4006 | 4,26 | Open End | 4,31 | 4,35 | +0,06 | +1,43 | 08:37 |
| ME23PY | Morgan Stanley ... | 12,3941 | 4,22 | Open End | 4,31 | 4,35 | -0,13 | -2,99 | 09:18 |
| SU9FQZ | Société Générale | 12,5176 | 4,26 | Open End | 4,25 | 4,34 | +0,21 | +5,19 | 09:12 |
| ME3U57 | Morgan Stanley ... | 12,4316 | 4,14 | Open End | 4,28 | 4,32 | -0,06 | -1,43 | 09:20 |
| GQ76N5 | Goldman Sachs B... | 12,4293 | 4,10 | Open End | 4,28 | 4,31 | -0,48 | -10,48 | 09:16 |
| HB8NZD | UniCredit Bank ... | 12,4344 | 4,24 | Open End | 4,26 | 4,31 | +0,1 | +2,42 | 08:57 |
| DJ54VE | DZ Bank | 12,4894 | 4,26 | Open End | 4,27 | 4,29 | +0,17 | +4,16 | 08:14 |
| HC0E3N | UniCredit Bank ... | 12,4816 | 4,21 | Open End | 4,23 | 4,28 | +0,1 | +2,43 | 08:57 |
| VA644X | Vontobel | 12,51 | 4,20 | Open End | 4,25 | 4,28 | +0,13 | +3,19 | 08:47 |
| ME1G84 | Morgan Stanley ... | 12,4807 | 4,16 | Open End | 4,23 | 4,27 | +0,04 | +0,97 | 08:56 |
| PN81V8 | BNP Paribas | 12,5089 | 4,16 | Open End | 4,20 | 4,26 | +0,16 | +4,00 | 09:05 |
| SV773Y | Société Générale | 12,546 | 4,07 | Open End | 4,17 | 4,26 | +0,17 | +4,36 | 08:12 |
| ME7VJ0 | Morgan Stanley ... | 12,5154 | 4,16 | Open End | 4,21 | 4,25 | +0,03 | +0,73 | 08:02 |
| VA67CM | Vontobel | 12,5 | 4,17 | Open End | 4,22 | 4,25 | +0,12 | +2,96 | 08:52 |
| GQ77GP | Goldman Sachs B... | 12,5203 | 3,96 | Open End | 4,20 | 4,23 | -0,41 | -9,38 | 09:19 |
| HB91SP | UniCredit Bank ... | 12,5274 | 4,15 | Open End | 4,18 | 4,23 | +0,09 | +2,22 | 08:43 |
| CJ1ATA | Société Générale | 12,6263 | 4,04 | Open End | 4,14 | 4,23 | +0,16 | +4,12 | 08:14 |
| DJ5X7E | DZ Bank | 12,5123 | 4,19 | Open End | 4,20 | 4,22 | +0,16 | +3,97 | 08:28 |
| SW2EGZ | Société Générale | 12,631 | 3,95 | Open End | 4,09 | 4,22 | +0,1 | +2,60 | 08:48 |
| MD7V7C | Morgan Stanley ... | 12,5357 | 4,03 | Open End | 4,17 | 4,21 | -0,07 | -1,71 | 09:20 |
| ME21ZM | Morgan Stanley ... | 12,5522 | 4,09 | Open End | 4,16 | 4,20 | -0,1 | -2,39 | 09:20 |
| DJ6C7C | DZ Bank | 12,609 | 4,15 | Open End | 4,16 | 4,18 | +0,17 | +4,27 | 08:07 |
| VA61FE | Vontobel | 12,64 | 4,09 | Open End | 4,14 | 4,17 | +0,13 | +3,28 | 08:51 |
| ME1BS8 | Morgan Stanley ... | 12,6008 | 4,03 | Open End | 4,13 | 4,17 | -0,11 | -2,66 | 09:16 |
| PE2W5P | BNP Paribas | 12,7037 | 4,09 | Open End | 4,10 | 4,16 | +0,17 | +4,34 | 08:17 |
| GG4GWQ | Goldman Sachs B... | 12,5942 | 3,95 | Open End | 4,13 | 4,16 | -0,48 | -10,84 | 09:16 |
| HD37S7 | UniCredit Bank ... | 12,6294 | 4,07 | Open End | 4,10 | 4,15 | +0,12 | +3,04 | 08:33 |
| MD7RME | Morgan Stanley ... | 12,6479 | 3,94 | Open End | 4,08 | 4,12 | -0,07 | -1,75 | 09:16 |
| VA7H99 | Vontobel | 12,65 | 4,05 | Open End | 4,09 | 4,12 | +0,14 | +3,58 | 08:41 |
| HB8NZE | UniCredit Bank ... | 12,6678 | 4,02 | Open End | 4,05 | 4,10 | +0,09 | +2,29 | 08:57 |
| SW4S4V | Société Générale | 12,7729 | 3,81 | Open End | 4,00 | 4,09 | -0,38 | -9,07 | 09:21 |
| ME52H4 | Morgan Stanley ... | 12,6884 | 3,95 | Open End | 4,04 | 4,08 | -0,11 | -2,71 | 09:20 |
[ Es werden 50 von 1018 Treffer angezeigt ]