Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME1FY5 | Morgan Stanley ... | 12,6857 | 3,96 | Open End | 3,99 | 4,01 | +0,05 | +1,28 | 08:56 |
| MB9F60 | Morgan Stanley ... | 12,7199 | 3,94 | Open End | 3,98 | 4,01 | +0,08 | +2,07 | 10:23 |
| HC0GFK | UniCredit Bank ... | 12,7101 | 4,00 | Open End | 3,98 | 4,00 | +0,09 | +2,30 | 08:58 |
| TR4ZJ5 | HSBC Trinkaus &... | 12,7504 | 3,97 | Open End | 3,93 | 3,99 | +0,16 | +4,20 | 08:34 |
| SW4S4V | Société Générale | 12,7729 | 4,01 | Open End | 3,91 | 3,98 | +0,2 | +5,25 | 09:27 |
| VA67CS | Vontobel | 12,78 | 3,95 | Open End | 3,94 | 3,97 | -0,09 | -2,23 | 08:52 |
| SW2EG0 | Société Générale | 12,7923 | 3,80 | Open End | 3,85 | 3,96 | +0,1 | +2,70 | 08:48 |
| DJ54VF | DZ Bank | 12,7822 | 3,99 | Open End | 3,95 | 3,96 | +0,17 | +4,45 | 08:14 |
| MB9287 | Morgan Stanley ... | 12,7687 | 3,92 | Open End | 3,93 | 3,96 | +0,05 | +1,29 | 12:39 |
| VA71CX | Vontobel | 12,77 | 3,92 | Open End | 3,91 | 3,94 | +0,12 | +3,16 | 08:54 |
| SU08AU | Société Générale | 12,8634 | 3,90 | Open End | 3,83 | 3,94 | +0,18 | +4,84 | 09:09 |
| ME7JFU | Morgan Stanley ... | 12,7934 | 3,86 | Open End | 3,91 | 3,94 | -0,07 | -1,78 | 13:09 |
| DW37SE | DZ Bank | 12,822 | 3,95 | Open End | 3,91 | 3,92 | +0,16 | +4,22 | 08:24 |
| MB8A43 | Morgan Stanley ... | 12,824 | 3,84 | Open End | 3,88 | 3,91 | +0,03 | +0,79 | 08:49 |
| DW225K | DZ Bank | 12,7868 | 3,94 | Open End | 3,90 | 3,91 | +0,17 | +4,51 | 08:09 |
| HB8HQ3 | UniCredit Bank ... | 12,7993 | 3,90 | Open End | 3,88 | 3,90 | +0,09 | +2,36 | 09:02 |
| MB9H5C | Morgan Stanley ... | 12,8061 | 3,87 | Open End | 3,88 | 3,90 | +0,01 | +0,26 | 12:35 |
| SW35VC | Société Générale | 12,8153 | 3,91 | Open End | 3,82 | 3,89 | +0,17 | +4,55 | 09:43 |
| SV62Y6 | Société Générale | 12,8769 | 3,77 | Open End | 3,82 | 3,89 | +0,1 | +2,72 | 08:56 |
| HC0E3P | UniCredit Bank ... | 12,8277 | 3,89 | Open End | 3,87 | 3,89 | +0,09 | +2,37 | 08:57 |
| MG25SJ | Morgan Stanley ... | 12,8511 | 3,84 | Open End | 3,85 | 3,87 | +0,01 | +0,26 | 12:43 |
| MB6KSK | Morgan Stanley ... | 12,8811 | 3,84 | Open End | 3,83 | 3,86 | +0,12 | +3,23 | 09:52 |
| GG2RR9 | Goldman Sachs B... | 12,8766 | 3,82 | Open End | 3,82 | 3,85 | +0,19 | +5,23 | 10:56 |
| VA67CT | Vontobel | 12,93 | 3,82 | Open End | 3,81 | 3,84 | +0,13 | +3,52 | 08:52 |
| PD6G1J | BNP Paribas | 12,9937 | 3,80 | Open End | 3,79 | 3,84 | +0,15 | +4,11 | 08:41 |
| HB8QBG | UniCredit Bank ... | 12,8987 | 3,80 | Open End | 3,81 | 3,83 | +0,06 | +1,60 | 12:37 |
| GG52BE | Goldman Sachs B... | 12,8973 | 3,82 | Open End | 3,80 | 3,83 | +0,21 | +5,82 | 09:07 |
| VA71CY | Vontobel | 12,89 | 3,80 | Open End | 3,79 | 3,82 | +0,12 | +3,26 | 08:54 |
| MB67G0 | Morgan Stanley ... | 12,9302 | 3,80 | Open End | 3,78 | 3,81 | +0,1 | +2,70 | 11:09 |
| PC47DJ | BNP Paribas | 12,9787 | 3,76 | Open End | 3,75 | 3,80 | +0,17 | +4,74 | 09:08 |
| SW12W8 | Société Générale | 12,961 | 3,64 | Open End | 3,69 | 3,80 | +0,1 | +2,82 | 08:43 |
| MG16TW | Morgan Stanley ... | 12,9414 | 3,76 | Open End | 3,76 | 3,79 | +0,05 | +1,35 | 12:55 |
| UH4D12 | UBS | 13,0057 | 3,64 | Open End | 3,67 | 3,79 | +0,12 | +3,41 | 08:29 |
| SW4Q02 | Société Générale | 12,9854 | 3,81 | Open End | 3,71 | 3,78 | +0,2 | +5,54 | 09:12 |
| ME4Z94 | Morgan Stanley ... | 12,9595 | 3,77 | Open End | 3,75 | 3,77 | +0,12 | +3,29 | 11:27 |
| SV626M | Société Générale | 12,9611 | 3,65 | Open End | 3,69 | 3,76 | +0,11 | +3,11 | 08:56 |
| MB5SNJ | Morgan Stanley ... | 12,9891 | 3,73 | Open End | 3,73 | 3,76 | +0,05 | +1,36 | 13:11 |
| VF6HEJ | Vontobel | 12,98 | 3,76 | Open End | 3,72 | 3,75 | +0,15 | +4,16 | 08:24 |
| TR4ZJ7 | HSBC Trinkaus &... | 13,0279 | 3,71 | Open End | 3,68 | 3,74 | +0,16 | +4,51 | 08:34 |
| HC22QL | UniCredit Bank ... | 12,9731 | 3,76 | Open End | 3,72 | 3,74 | +0,14 | +3,87 | 09:30 |
| ME87QD | Morgan Stanley ... | 13,0079 | 3,68 | Open End | 3,71 | 3,74 | +0,06 | +1,66 | 10:54 |
| DQ018C | DZ Bank | 12,9878 | 3,76 | Open End | 3,71 | 3,73 | +0,18 | +5,03 | 08:14 |
| VA67CU | Vontobel | 13,05 | 3,71 | Open End | 3,70 | 3,73 | +0,13 | +3,63 | 08:52 |
| MB061R | Morgan Stanley ... | 13,0475 | 3,69 | Open End | 3,68 | 3,71 | +0,06 | +1,65 | 12:21 |
| DJ5X7F | DZ Bank | 13,0066 | 3,73 | Open End | 3,69 | 3,71 | +0,16 | +4,48 | 08:28 |
| GG3139 | Goldman Sachs B... | 13,0372 | 3,67 | Open End | 3,67 | 3,70 | +0,19 | +5,46 | 10:59 |
| DJ2Z5Q | DZ Bank | 13,0748 | 3,71 | Open End | 3,67 | 3,69 | +0,16 | +4,51 | 08:23 |
| SV62Y7 | Société Générale | 13,0964 | 3,56 | Open End | 3,61 | 3,68 | +0,1 | +2,89 | 08:56 |
| HB90DP | UniCredit Bank ... | 13,0536 | 3,66 | Open End | 3,66 | 3,68 | +0,1 | +2,81 | 12:52 |
| DW5JQT | DZ Bank | 13,0955 | 3,70 | Open End | 3,66 | 3,67 | +0,17 | +4,82 | 08:23 |
[ Es werden 50 von 1018 Treffer angezeigt ]