Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL0XY1 | UBS | 29,0438 | 1,06 | Open End | 1,07 | 1,08 | -0,04 | -3,64 | 08:04 |
| VP3LS9 | Vontobel | 29,14 | 10,74 | Open End | 10,75 | 10,76 | -0,39 | -3,50 | 08:29 |
| CL97DN | Société Générale | 29,1637 | 1,08 | Open End | 1,07 | 1,08 | -0,03 | -2,70 | 08:57 |
| UL2KKF | UBS | 29,2499 | 1,08 | Open End | 1,09 | 1,10 | -0,04 | -3,57 | 09:21 |
| VP5Y83 | Vontobel | 29,27 | 10,91 | Open End | 10,91 | 10,92 | -0,37 | -3,28 | 08:49 |
| VP3LS6 | Vontobel | 29,34 | 10,92 | Open End | 10,93 | 10,94 | -0,39 | -3,45 | 08:29 |
| UL3U9N | UBS | 29,4744 | 1,11 | Open End | 1,11 | 1,12 | -0,03 | -2,63 | 08:45 |
| VP5Y81 | Vontobel | 29,51 | 11,12 | Open End | 11,12 | 11,13 | -0,38 | -3,30 | 08:49 |
| VP3YB9 | Vontobel | 29,66 | 11,20 | Open End | 11,21 | 11,22 | -0,39 | -3,37 | 08:10 |
| VP5Y82 | Vontobel | 29,75 | 11,34 | Open End | 11,34 | 11,35 | -0,38 | -3,24 | 08:49 |
| UL1ZBY | UBS | 29,7548 | 1,13 | Open End | 1,14 | 1,15 | -0,03 | -2,59 | 08:58 |
| CL9HBV | Société Générale | 29,835 | 1,13 | Open End | 1,13 | 1,14 | -0,03 | -2,59 | 09:24 |
| VP3YB8 | Vontobel | 29,86 | 11,40 | Open End | 11,41 | 11,42 | -0,38 | -3,23 | 08:10 |
| SH3J19 | Société Générale | 29,9023 | 1,14 | Open End | 1,14 | 1,15 | -0,04 | -3,39 | 08:19 |
| UL4ELU | UBS | 29,9805 | 1,15 | Open End | 1,16 | 1,17 | -0,03 | -2,54 | 08:53 |
| VP5Y84 | Vontobel | 29,99 | 11,56 | Open End | 11,56 | 11,57 | -0,39 | -3,26 | 08:49 |
| CL9THK | Société Générale | 30,1654 | 1,17 | Open End | 1,16 | 1,17 | -0,03 | -2,50 | 09:24 |
| VP5CXF | Vontobel | 30,23 | 11,77 | Open End | 11,78 | 11,79 | -0,4 | -3,29 | 08:28 |
| VP5Y88 | Vontobel | 30,29 | 11,80 | Open End | 11,79 | 11,80 | -0,38 | -3,12 | 08:49 |
| UL36JE | UBS | 30,3814 | 1,19 | Open End | 1,19 | 1,20 | -0,03 | -2,46 | 09:14 |
| VP5Y89 | Vontobel | 30,54 | 12,04 | Open End | 12,02 | 12,03 | -0,38 | -3,06 | 08:49 |
| VP6DN0 | Vontobel | 30,69 | 12,20 | Open End | 12,20 | 12,21 | -0,39 | -3,10 | 08:41 |
| VP5Y9A | Vontobel | 30,78 | 12,25 | Open End | 12,25 | 12,26 | -0,39 | -3,09 | 08:49 |
| VP6DNZ | Vontobel | 30,94 | 12,42 | Open End | 12,43 | 12,44 | -0,4 | -3,12 | 08:41 |
| VP5Y9B | Vontobel | 31,02 | 12,47 | Open End | 12,47 | 12,48 | -0,39 | -3,03 | 08:49 |
| SB97RR | Société Générale | 31,1642 | 1,26 | Open End | 1,26 | 1,27 | -0,03 | -2,33 | 09:32 |
| VP6KB0 | Vontobel | 31,27 | 12,73 | Open End | 12,75 | 12,76 | -0,39 | -2,97 | 08:11 |
| VP6DN3 | Vontobel | 31,5 | 12,90 | Open End | 12,91 | 12,92 | -0,39 | -2,93 | 08:41 |
| VP6KB2 | Vontobel | 31,52 | 12,95 | Open End | 12,97 | 12,98 | -0,4 | -3,00 | 08:11 |
| SD79UU | Société Générale | 31,5349 | 1,29 | Open End | 1,29 | 1,30 | -0,03 | -2,27 | 08:18 |
| VP6DN2 | Vontobel | 31,73 | 13,12 | Open End | 13,13 | 13,14 | -0,39 | -2,89 | 08:41 |
| VP6KB8 | Vontobel | 31,74 | 13,17 | Open End | 13,18 | 13,19 | -0,38 | -2,80 | 08:11 |
| GG6HX7 | Goldman Sachs B... | 31,9773 | 13,38 | Open End | 13,31 | 13,32 | -0,16 | -1,18 | 09:48 |
| VP6DN4 | Vontobel | 31,98 | 13,34 | Open End | 13,35 | 13,36 | -0,4 | -2,91 | 08:41 |
| VP6MNX | Vontobel | 32,12 | 13,51 | Open End | 13,52 | 13,53 | -0,41 | -2,95 | 08:24 |
| CL9UEJ | Société Générale | 32,161 | 1,35 | Open End | 1,35 | 1,36 | -0,03 | -2,17 | 10:35 |
| VP6KB9 | Vontobel | 32,45 | 13,77 | Open End | 13,77 | 13,78 | -0,4 | -2,82 | 08:11 |
| VP6XEL | Vontobel | 32,47 | 13,84 | Open End | 13,84 | 13,85 | -0,39 | -2,74 | 08:52 |
| VP6XEN | Vontobel | 32,7 | 14,06 | Open End | 14,04 | 14,05 | -0,39 | -2,70 | 08:52 |
| VP6KCA | Vontobel | 32,7 | 14,00 | Open End | 14,00 | 14,01 | -0,4 | -2,78 | 08:11 |
| VP6XEP | Vontobel | 32,95 | 14,29 | Open End | 14,27 | 14,28 | -0,39 | -2,66 | 08:52 |
| VP6MNZ | Vontobel | 33,17 | 14,44 | Open End | 14,44 | 14,45 | -0,41 | -2,76 | 08:24 |
| VP6XEY | Vontobel | 33,44 | 14,70 | Open End | 14,69 | 14,70 | -0,39 | -2,58 | 08:52 |
| VP6XEX | Vontobel | 33,68 | 14,92 | Open End | 14,90 | 14,91 | -0,39 | -2,55 | 08:52 |
| VP6XEZ | Vontobel | 33,92 | 15,15 | Open End | 15,13 | 15,14 | -0,39 | -2,51 | 08:52 |
| CL97DM | Société Générale | 34,1441 | 1,53 | Open End | 1,53 | 1,54 | -0,04 | -2,55 | 08:57 |
| CL90PQ | Société Générale | 35,0215 | 1,61 | Open End | 1,61 | 1,62 | -0,04 | -2,42 | 08:32 |
| GK20Z3 | Goldman Sachs B... | 35,563 | 16,70 | Open End | 16,62 | 16,63 | -0,15 | -0,89 | 10:45 |
| SB97RQ | Société Générale | 36,1354 | 1,72 | Open End | 1,71 | 1,72 | -0,03 | -1,71 | 09:32 |
[ Es werden 49 von 499 Treffer angezeigt ]