Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL6MRK | UBS | 19,749 | 0,26 | Open End | 0,25 | 0,26 | +0,018 | +7,44 | 08:41 |
| SV62Z8 | Société Générale | 19,7778 | 2,64 | Open End | 2,50 | 2,57 | +0,24 | +10,00 | 08:56 |
| HC6QME | UniCredit Bank ... | 19,7822 | 2,42 | Open End | 2,46 | 2,49 | -0,08 | -3,20 | 13:18 |
| HC6R0T | UniCredit Bank ... | 19,7822 | 2,44 | Open End | 2,47 | 2,50 | -0,08 | -3,17 | 13:18 |
| PC8X07 | BNP Paribas | 19,8 | 2,66 | Open End | 2,49 | 2,54 | +0,25 | +10,37 | 08:57 |
| GP4M0C | Goldman Sachs B... | 19,8234 | 2,61 | Open End | 2,50 | 2,55 | +0,19 | +7,85 | 10:18 |
| DQ2PAE | DZ Bank | 19,8273 | 2,58 | Open End | 2,49 | 2,52 | +0,04 | +1,57 | 08:04 |
| DJ51PX | DZ Bank | 19,8274 | 2,61 | Open End | 2,54 | 2,57 | +0,04 | +1,56 | 08:09 |
| PN267S | BNP Paribas | 19,8416 | 2,75 | Open End | 2,59 | 2,64 | +0,24 | +9,56 | 08:54 |
| SW1X75 | Société Générale | 19,8471 | 2,58 | Open End | 2,46 | n.v. | +0,25 | +10,73 | 09:47 |
| UL4WQ2 | UBS | 19,8498 | 0,26 | Open End | 0,26 | 0,27 | +0,021 | +8,79 | 09:23 |
| VU64SD | Vontobel | 19,87 | 2,75 | Open End | 2,58 | 2,60 | +0,15 | +5,77 | 08:34 |
| HD0KCN | UniCredit Bank ... | 19,8939 | 2,59 | Open End | 2,58 | 2,61 | -0,03 | -1,15 | 12:44 |
| ME0ZQS | Morgan Stanley ... | 19,8979 | 2,65 | Open End | 2,58 | 2,61 | +0,02 | +0,76 | 10:58 |
| GG1P04 | Goldman Sachs B... | 19,937 | 2,71 | Open End | 2,59 | 2,64 | +0,26 | +10,61 | 11:15 |
| UL3N90 | UBS | 19,9498 | 0,28 | Open End | 0,27 | 0,28 | +0,02 | +7,69 | 08:44 |
| SU5M9F | Société Générale | 19,9564 | 2,74 | Open End | 2,63 | n.v. | +0,14 | +5,38 | 08:29 |
| SV62Z9 | Société Générale | 19,9796 | 2,82 | Open End | 2,67 | 2,74 | +0,24 | +9,30 | 08:56 |
| PC8E4L | BNP Paribas | 20,0064 | 2,75 | Open End | 2,68 | 2,73 | +0,03 | +1,10 | 08:11 |
| HD4B6J | UniCredit Bank ... | 20,0169 | 2,69 | Open End | 2,68 | 2,71 | -0,09 | -3,24 | 13:44 |
| PN23QR | BNP Paribas | 20,0429 | 2,93 | Open End | 2,77 | 2,82 | +0,15 | +5,40 | 08:40 |
| UL4555 | UBS | 20,0504 | 0,28 | Open End | 0,28 | 0,29 | +0,02 | +7,69 | 09:08 |
| DJ51PY | DZ Bank | 20,0672 | 2,83 | Open End | 2,76 | 2,81 | +0,04 | +1,43 | 08:09 |
| DJ5S00 | DZ Bank | 20,074 | 2,79 | Open End | 2,72 | 2,75 | +0,04 | +1,45 | 08:15 |
| VU64SC | Vontobel | 20,12 | 2,98 | Open End | 2,82 | 2,84 | +0,14 | +4,93 | 08:34 |
| VU67PF | Vontobel | 20,13 | 2,95 | Open End | 2,79 | 2,81 | +0,24 | +8,86 | 08:53 |
| VD1S1C | Vontobel | 20,13 | 2,93 | Open End | 2,82 | n.v. | +0,06 | +2,09 | 09:48 |
| UL4949 | UBS | 20,1507 | 0,30 | Open End | 0,29 | 0,30 | +0,03 | +11,11 | 08:54 |
| GQ7W5B | Goldman Sachs B... | 20,1773 | 2,95 | Open End | 2,80 | 2,85 | +0,22 | +8,06 | 09:24 |
| SV5PM9 | Société Générale | 20,1829 | 0,30 | Open End | 0,29 | 0,30 | +0,03 | +11,11 | 09:48 |
| HG9L0S | HSBC Trinkaus &... | 20,1925 | 3,01 | Open End | 2,84 | 2,90 | +0,15 | +5,24 | 08:33 |
| GP4J94 | Goldman Sachs B... | 20,2057 | 2,97 | Open End | 2,85 | 2,90 | +0,22 | +8,00 | 09:53 |
| ME4KHQ | Morgan Stanley ... | 20,2159 | 3,00 | Open End | 2,87 | 2,90 | +0,1 | +3,45 | 10:17 |
| PN23QS | BNP Paribas | 20,2437 | 3,12 | Open End | 2,96 | 3,01 | +0,15 | +5,05 | 08:40 |
| UL4ZAU | UBS | 20,251 | 0,30 | Open End | 0,30 | 0,31 | +0,01 | +3,45 | 08:39 |
| HC6R0U | UniCredit Bank ... | 20,2883 | 2,91 | Open End | 2,93 | 2,96 | -0,08 | -2,68 | 13:18 |
| UM3863 | UBS | 20,3028 | 0,31 | Open End | 0,30 | 0,31 | +0,02 | +6,90 | 08:18 |
| DJ51PZ | DZ Bank | 20,326 | 3,07 | Open End | 3,00 | 3,05 | +0,04 | +1,32 | 08:09 |
| MB8XA5 | Morgan Stanley ... | 20,3287 | 3,12 | Open End | 2,97 | 3,00 | +0,1 | +3,31 | 08:57 |
| DJ7XHZ | DZ Bank | 20,3288 | 3,11 | Open End | 2,95 | 2,98 | +0,15 | +5,07 | 08:26 |
| VU600F | Vontobel | 20,38 | 3,22 | Open End | 3,06 | 3,08 | +0,15 | +4,89 | 08:48 |
| SU4EAW | Société Générale | 20,3819 | 3,19 | Open End | 3,05 | 3,12 | +0,2 | +6,69 | 08:53 |
| UK2G48 | UBS | 20,4085 | 0,32 | Open End | 0,31 | 0,32 | +0,03 | +10,34 | 09:00 |
| SV6BFA | Société Générale | 20,4224 | 0,31 | Open End | 0,30 | 0,31 | +0,03 | +10,71 | 09:51 |
| PN3J7V | BNP Paribas | 20,442 | 3,22 | Open End | 3,06 | 3,11 | +0,15 | +4,89 | 08:37 |
| PN23QT | BNP Paribas | 20,4469 | 3,31 | Open End | 3,15 | 3,20 | +0,15 | +4,75 | 08:40 |
| ME4HKP | Morgan Stanley ... | 20,4681 | 3,23 | Open End | 3,10 | 3,13 | +0,09 | +2,87 | 09:42 |
| GP4ERJ | Goldman Sachs B... | 20,5079 | 3,27 | Open End | 3,13 | 3,18 | +0,23 | +7,57 | 09:29 |
| UK2FCP | UBS | 20,5157 | 0,33 | Open End | 0,32 | 0,33 | +0,03 | +10,00 | 09:21 |
| MG2ELF | Morgan Stanley ... | 20,5447 | 3,16 | Open End | 3,15 | 3,18 | -0,06 | -1,86 | 13:48 |
[ Es werden 50 von 503 Treffer angezeigt ]