Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC72HK | BNP Paribas | 24,0301 | 6,40 | Open End | 6,38 | 6,39 | -0,13 | -1,99 | 08:42 |
| PC7R3B | BNP Paribas | 25,0343 | 7,34 | Open End | 7,30 | 7,31 | -0,13 | -1,74 | 08:45 |
| PN3B9F | BNP Paribas | 19,6493 | 2,39 | Open End | 2,40 | 2,41 | -0,1 | -4,02 | 09:30 |
| PC8JR8 | BNP Paribas | 18,0178 | 0,92 | Open End | 0,92 | 0,93 | -0,11 | -10,68 | 08:42 |
| PE8C0R | BNP Paribas | 23,2433 | 5,74 | Open End | 5,71 | 5,72 | -0,13 | -2,21 | 08:59 |
| PE8CKQ | BNP Paribas | 23,2433 | 5,65 | Open End | 5,64 | 5,65 | -0,13 | -2,25 | 09:00 |
| PN3J7V | BNP Paribas | 20,455 | 3,07 | Open End | 3,06 | 3,07 | -0,11 | -3,46 | 08:39 |
| PC8VRD | BNP Paribas | 18,8133 | 1,59 | Open End | 1,57 | 1,58 | -0,11 | -6,47 | 08:44 |
| PC8V21 | BNP Paribas | 18,213 | 1,10 | Open End | 1,09 | 1,10 | -0,11 | -9,09 | 08:43 |
| KB56GG | Citigroup Globa... | 27,9777 | 1,00 | Open End | 0,99 | n.v. | -0,02 | -1,96 | 09:16 |
| DW82RU | DZ Bank | 23,4529 | 5,89 | Open End | 5,87 | 5,88 | -0,1 | -1,67 | 08:10 |
| DJ5S06 | DZ Bank | 22,0715 | 4,57 | Open End | 4,55 | 4,56 | -0,1 | -2,14 | 08:17 |
| DQ2JN0 | DZ Bank | 26,633 | 8,79 | Open End | 8,76 | 8,77 | -0,11 | -1,24 | 08:23 |
| DQ26R5 | DZ Bank | 18,259 | 1,05 | Open End | 1,07 | 1,08 | -0,09 | -7,89 | 08:14 |
| DW2KP6 | DZ Bank | 23,6363 | 6,02 | Open End | 5,99 | 6,00 | -0,09 | -1,47 | 08:12 |
| DW8D03 | DZ Bank | 22,9907 | 5,42 | Open End | 5,40 | 5,41 | -0,1 | -1,81 | 08:11 |
| DJ51PY | DZ Bank | 20,0798 | 2,78 | Open End | 2,76 | 2,77 | -0,09 | -3,14 | 08:09 |
| DJ51PZ | DZ Bank | 20,3386 | 3,02 | Open End | 3,00 | 3,01 | -0,09 | -2,89 | 08:09 |
| DJ7XHZ | DZ Bank | 20,3414 | 2,98 | Open End | 2,95 | 2,96 | -0,09 | -2,93 | 08:28 |
| DJ5S01 | DZ Bank | 20,6419 | 3,25 | Open End | 3,23 | 3,24 | -0,09 | -2,69 | 08:16 |
| DQ263P | DZ Bank | 17,389 | 0,34 | Open End | 0,33 | 0,34 | -0,1 | -22,73 | 08:14 |
| DJ51P0 | DZ Bank | 20,6644 | 3,32 | Open End | 3,29 | 3,30 | -0,09 | -2,64 | 08:09 |
| DQ2Q3B | DZ Bank | 18,0822 | 0,98 | Open End | 0,96 | 0,97 | -0,07 | -6,67 | 08:11 |
| DQ3DA9 | DZ Bank | 18,7575 | 1,51 | Open End | 1,49 | 1,50 | -0,08 | -5,03 | 08:10 |
| DQ2PJL | DZ Bank | 18,4459 | 1,30 | Open End | 1,29 | 1,30 | -0,08 | -5,80 | 08:04 |
| DQ2AK1 | DZ Bank | 25,6182 | 7,85 | Open End | 7,82 | 7,83 | -0,1 | -1,26 | 08:11 |
| DQ263N | DZ Bank | 16,9726 | 0,001 | Open End | 0,001 | 0,170 | -0,299 | -99,67 | 10.05. |
| DW2FDS | DZ Bank | 22,0656 | 4,62 | Open End | 4,59 | 4,60 | -0,1 | -2,12 | 08:32 |
| DW2KF2 | DZ Bank | 21,3412 | 3,94 | Open End | 3,92 | 3,93 | -0,09 | -2,23 | 08:12 |
| DQ3DPC | DZ Bank | 17,8675 | 0,78 | Open End | 0,76 | 0,77 | -0,08 | -9,30 | 08:10 |
| DJ50BF | DZ Bank | 20,9388 | 3,57 | Open End | 3,55 | 3,56 | -0,1 | -2,72 | 08:06 |
| DQ2JZP | DZ Bank | 25,3628 | 7,66 | Open End | 7,63 | 7,64 | -0,11 | -1,42 | 08:23 |
| DQ2QR2 | DZ Bank | 18,5342 | 1,31 | Open End | 1,28 | 1,29 | -0,07 | -5,07 | 08:11 |
| DQ2Q3A | DZ Bank | 17,6496 | 0,59 | Open End | 0,57 | 0,58 | -0,07 | -10,61 | 08:11 |
| DJ5S00 | DZ Bank | 20,0866 | 2,74 | Open End | 2,72 | 2,73 | -0,09 | -3,18 | 08:16 |
| DW2Q63 | DZ Bank | 22,7361 | 5,23 | Open End | 5,21 | 5,22 | -0,1 | -1,88 | 08:07 |
| DJ51PW | DZ Bank | 19,4594 | 2,21 | Open End | 2,19 | 2,20 | -0,09 | -3,91 | 08:09 |
| DQ2PAE | DZ Bank | 19,8399 | 2,51 | Open End | 2,49 | 2,50 | -0,09 | -3,46 | 08:04 |
| DJ5S02 | DZ Bank | 21,0989 | 3,67 | Open End | 3,65 | 3,66 | -0,1 | -2,65 | 08:17 |
| DW2KP5 | DZ Bank | 22,4805 | 4,95 | Open End | 4,93 | 4,94 | -0,09 | -1,79 | 08:12 |
| DW86MZ | DZ Bank | 24,5337 | 6,85 | Open End | 6,81 | 6,82 | -0,11 | -1,58 | 08:22 |
| DJ51PV | DZ Bank | 19,1141 | 1,90 | Open End | 1,88 | 1,89 | -0,08 | -4,04 | 08:09 |
| DQ2AXA | DZ Bank | 24,4002 | 6,77 | Open End | 6,73 | 6,74 | -0,1 | -1,46 | 08:11 |
| DJ51PX | DZ Bank | 19,84 | 2,56 | Open End | 2,54 | 2,55 | -0,09 | -3,40 | 08:09 |
| DQ26R4 | DZ Bank | 17,8212 | 0,79 | Open End | 0,79 | 0,85 | -0,21 | -21,00 | 10.05. |
| DQ2PAD | DZ Bank | 19,3679 | 2,08 | Open End | 2,06 | 2,07 | -0,08 | -3,70 | 08:04 |
| DQ2V4P | DZ Bank | 18,7007 | 1,53 | Open End | 1,51 | 1,52 | -0,1 | -6,14 | 08:29 |
| DJ51PU | DZ Bank | 18,9737 | 1,78 | Open End | 1,75 | 1,76 | -0,08 | -4,30 | 08:09 |
| DW2EM1 | DZ Bank | 22,4393 | 4,96 | Open End | 4,93 | 4,94 | -0,1 | -1,98 | 08:23 |
| DJ5S05 | DZ Bank | 21,9464 | 4,46 | Open End | 4,43 | 4,44 | -0,09 | -1,98 | 08:16 |
[ Es werden 50 von 505 Treffer angezeigt ]