Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4QD9 | UniCredit Bank ... | 19,0195 | 1,53 | Open End | 1,51 | 1,53 | +0,12 | +8,51 | 12:45 |
| HB5UFT | UniCredit Bank ... | 23,9755 | 6,06 | Open End | 6,04 | 6,06 | +0,11 | +1,85 | 12:46 |
| HD0KCN | UniCredit Bank ... | 19,9078 | 2,35 | Open End | 2,33 | 2,35 | +0,11 | +4,91 | 12:46 |
| ME4KFQ | Morgan Stanley ... | 22,6864 | 4,85 | Open End | 4,87 | 4,89 | +0,1 | +2,11 | 10:28 |
| HD4SVM | UniCredit Bank ... | 18,0179 | 0,64 | Open End | 0,62 | 0,64 | +0,09 | +16,36 | 12:54 |
| HD4B6J | UniCredit Bank ... | 20,0308 | 2,44 | Open End | 2,44 | 2,46 | +0,09 | +3,83 | 13:43 |
| ME4KHQ | Morgan Stanley ... | 20,2245 | 2,61 | Open End | 2,63 | 2,65 | +0,09 | +3,57 | 10:28 |
| HD4SVN | UniCredit Bank ... | 18,5184 | 1,09 | Open End | 1,07 | 1,09 | +0,09 | +9,00 | 12:54 |
| HD4SKX | UniCredit Bank ... | 18,0179 | 0,62 | Open End | 0,59 | 0,61 | +0,09 | +16,98 | 12:54 |
| HC704J | UniCredit Bank ... | 20,8022 | 3,16 | Open End | 3,14 | 3,16 | +0,09 | +2,93 | 12:57 |
| HB6QU7 | UniCredit Bank ... | 22,7716 | 4,95 | Open End | 4,93 | 4,95 | +0,08 | +1,64 | 12:54 |
| ME0ZQS | Morgan Stanley ... | 19,9064 | 2,32 | Open End | 2,33 | 2,35 | +0,08 | +3,57 | 11:22 |
| MB8Z34 | Morgan Stanley ... | 21,8472 | 4,08 | Open End | 4,11 | 4,13 | +0,08 | +2,00 | 10:13 |
| ME5U90 | Morgan Stanley ... | 22,474 | 4,66 | Open End | 4,68 | 4,70 | +0,08 | +1,75 | 11:15 |
| MB2SY6 | Morgan Stanley ... | 20,6717 | 3,02 | Open End | 3,03 | 3,05 | +0,08 | +2,72 | 10:48 |
| HB81YC | UniCredit Bank ... | 21,8897 | 4,15 | Open End | 4,13 | 4,15 | +0,08 | +1,97 | 12:57 |
| HC70MC | UniCredit Bank ... | 18,9794 | 1,51 | Open End | 1,49 | 1,51 | +0,08 | +5,59 | 12:57 |
| ME64NS | Morgan Stanley ... | 23,7577 | 5,82 | Open End | 5,86 | 5,88 | +0,07 | +1,22 | 10:07 |
| MG2H56 | Morgan Stanley ... | 19,4713 | 1,88 | Open End | 1,91 | 1,93 | +0,07 | +3,87 | 09:58 |
| HB6P8N | UniCredit Bank ... | 22,2158 | 4,44 | Open End | 4,42 | 4,44 | +0,07 | +1,60 | 12:50 |
| HC6Z0B | UniCredit Bank ... | 19,5876 | 2,06 | Open End | 2,04 | 2,06 | +0,07 | +3,52 | 12:51 |
| ME0ZQT | Morgan Stanley ... | 19,1524 | 1,64 | Open End | 1,66 | 1,68 | +0,07 | +4,46 | 11:22 |
| HC6Y2M | UniCredit Bank ... | 19,2843 | 1,78 | Open End | 1,77 | 1,79 | +0,07 | +4,09 | 12:48 |
| MB60Y7 | Morgan Stanley ... | 23,7883 | 5,86 | Open End | 5,89 | 5,91 | +0,07 | +1,21 | 09:39 |
| ME4HKP | Morgan Stanley ... | 20,4769 | 2,82 | Open End | 2,86 | 2,88 | +0,06 | +2,17 | 09:52 |
| MG2HDN | Morgan Stanley ... | 17,7608 | 0,38 | Open End | 0,41 | 0,43 | +0,06 | +18,75 | 09:59 |
| HD4J7V | UniCredit Bank ... | 22,5281 | 4,72 | Open End | 4,73 | 4,75 | +0,06 | +1,29 | 13:19 |
| HB6M8F | UniCredit Bank ... | 21,7609 | 4,02 | Open End | 4,01 | 4,03 | +0,06 | +1,52 | 12:48 |
| HC6R0U | UniCredit Bank ... | 20,3025 | 2,68 | Open End | 2,69 | 2,71 | +0,06 | +2,29 | 13:24 |
| HB6H3W | UniCredit Bank ... | 20,9963 | 3,32 | Open End | 3,32 | 3,34 | +0,06 | +1,84 | 13:16 |
| HB6JY9 | UniCredit Bank ... | 22,0085 | 4,24 | Open End | 4,25 | 4,27 | +0,06 | +1,44 | 13:25 |
| HB6J6Q | UniCredit Bank ... | 22,5116 | 4,68 | Open End | 4,70 | 4,72 | +0,05 | +1,08 | 13:23 |
| HC6R0T | UniCredit Bank ... | 19,796 | 2,22 | Open End | 2,23 | 2,25 | +0,05 | +2,30 | 13:24 |
| MB693B | Morgan Stanley ... | 19,7533 | 2,21 | Open End | 2,20 | 2,22 | +0,05 | +2,31 | 12:44 |
| ME4PRN | Morgan Stanley ... | 20,9768 | 3,26 | Open End | 3,31 | 3,33 | +0,05 | +1,56 | 09:24 |
| MG2HDL | Morgan Stanley ... | 18,2611 | 0,82 | Open End | 0,85 | 0,87 | +0,05 | +6,49 | 09:59 |
| MG2HDM | Morgan Stanley ... | 18,011 | 0,60 | Open End | 0,63 | 0,65 | +0,05 | +9,09 | 09:59 |
| MB691C | Morgan Stanley ... | 21,3876 | 3,68 | Open End | 3,67 | 3,69 | +0,05 | +1,38 | 12:44 |
| HC6DVW | UniCredit Bank ... | 20,6144 | 2,97 | Open End | 2,98 | 3,00 | +0,04 | +1,37 | 13:22 |
| HC6CVS | UniCredit Bank ... | 20,819 | 3,16 | Open End | 3,17 | 3,19 | +0,04 | +1,28 | 13:21 |
| HC6QME | UniCredit Bank ... | 19,796 | 2,20 | Open End | 2,22 | 2,24 | +0,04 | +1,85 | 13:24 |
| HC6DVY | UniCredit Bank ... | 22,3371 | 4,54 | Open End | 4,55 | 4,57 | +0,04 | +0,89 | 13:22 |
| HB7TVS | UniCredit Bank ... | 21,2732 | 3,54 | Open End | 3,56 | 3,58 | +0,04 | +1,14 | 13:27 |
| HC6CVT | UniCredit Bank ... | 21,8325 | 4,08 | Open End | 4,09 | 4,11 | +0,04 | +0,99 | 13:21 |
| HC6PJN | UniCredit Bank ... | 21,6213 | 3,88 | Open End | 3,90 | 3,92 | +0,03 | +0,78 | 13:23 |
| HC6DVX | UniCredit Bank ... | 21,3237 | 3,61 | Open End | 3,62 | 3,64 | +0,03 | +0,84 | 13:22 |
| ME4EFC | Morgan Stanley ... | 19,4736 | 1,87 | Open End | 1,95 | 1,97 | +0,01 | +0,54 | 09:13 |
| MB8XA5 | Morgan Stanley ... | 20,3374 | 2,62 | Open End | 2,73 | 2,75 | -0,01 | -0,38 | 09:00 |
| SV6BFA | Société Générale | 20,4322 | 0,27 | Open End | 0,27 | 0,28 | -0,02 | -6,90 | 10:45 |
| UL0XL4 | UBS | 26,952 | 0,88 | Open End | 0,89 | 0,90 | -0,02 | -2,22 | 09:35 |
[ Es werden 50 von 499 Treffer angezeigt ]