Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HB6H3W | UniCredit Bank ... | 20,9963 | 3,22 | Open End | 3,25 | 3,26 | -0,04 | -1,23 | 20:24 |
| SB740S | Société Générale | 26,6576 | 0,83 | Open End | 0,84 | 0,85 | -0,04 | -4,60 | 09:20 |
| HC70MC | UniCredit Bank ... | 18,9794 | 1,39 | Open End | 1,40 | 1,41 | -0,04 | -2,80 | 20:20 |
| HD4SKX | UniCredit Bank ... | 18,0179 | 0,49 | Open End | 0,52 | 0,53 | -0,04 | -7,55 | 20:19 |
| CL90PQ | Société Générale | 35,0215 | 1,61 | Open End | 1,61 | 1,62 | -0,04 | -2,42 | 08:32 |
| HC6R0U | UniCredit Bank ... | 20,3025 | 2,58 | Open End | 2,62 | 2,63 | -0,04 | -1,53 | 20:29 |
| UK0BZ1 | UBS | 23,496 | 0,55 | Open End | 0,56 | 0,57 | -0,04 | -6,78 | 09:20 |
| HE0CN0 | HSBC Trinkaus &... | 21,2781 | 0,35 | Open End | 0,36 | n.v. | -0,04 | -10,26 | 08:30 |
| UM4FET | UBS | 17,5039 | 0,001 | Open End | 0,001 | 0,050 | -0,048 | -97,96 | 22:00 |
| HB7TVS | UniCredit Bank ... | 21,2732 | 3,45 | Open End | 3,49 | 3,50 | -0,05 | -1,43 | 20:30 |
| HB6M8F | UniCredit Bank ... | 21,7609 | 3,91 | Open End | 3,93 | 3,94 | -0,05 | -1,26 | 20:16 |
| HC6Z0B | UniCredit Bank ... | 19,5876 | 1,94 | Open End | 1,97 | 1,98 | -0,05 | -2,51 | 20:18 |
| HC6R0T | UniCredit Bank ... | 19,796 | 2,12 | Open End | 2,15 | 2,16 | -0,05 | -2,30 | 20:29 |
| HB6P8N | UniCredit Bank ... | 22,2158 | 4,32 | Open End | 4,33 | 4,34 | -0,05 | -1,14 | 20:18 |
| MG2ELF | Morgan Stanley ... | 20,5536 | 2,78 | Open End | 2,81 | 2,82 | -0,05 | -1,77 | 20:12 |
| MG2DYV | Morgan Stanley ... | 18,5117 | 0,96 | Open End | 0,99 | 1,00 | -0,05 | -4,95 | 18:59 |
| HB81YC | UniCredit Bank ... | 21,8897 | 4,02 | Open End | 4,05 | 4,06 | -0,05 | -1,23 | 20:20 |
| HB6J6Q | UniCredit Bank ... | 22,5116 | 4,58 | Open End | 4,60 | 4,61 | -0,05 | -1,08 | 20:29 |
| HC6Y2M | UniCredit Bank ... | 19,2843 | 1,66 | Open End | 1,69 | 1,70 | -0,05 | -2,92 | 20:16 |
| HC6PJN | UniCredit Bank ... | 21,6213 | 3,79 | Open End | 3,82 | 3,83 | -0,06 | -1,56 | 20:29 |
| HC6CVT | UniCredit Bank ... | 21,8325 | 3,98 | Open End | 4,02 | 4,03 | -0,06 | -1,49 | 20:28 |
| MG2DYT | Morgan Stanley ... | 19,012 | 1,40 | Open End | 1,44 | 1,45 | -0,06 | -4,11 | 18:59 |
| HC6DVW | UniCredit Bank ... | 20,6144 | 2,87 | Open End | 2,90 | 2,91 | -0,06 | -2,05 | 20:29 |
| HC6DVY | UniCredit Bank ... | 22,3371 | 4,44 | Open End | 4,48 | 4,49 | -0,06 | -1,33 | 20:29 |
| HC6QME | UniCredit Bank ... | 19,796 | 2,10 | Open End | 2,13 | 2,14 | -0,06 | -2,78 | 20:29 |
| MG2DYU | Morgan Stanley ... | 18,7618 | 1,18 | Open End | 1,22 | 1,23 | -0,06 | -4,84 | 18:59 |
| HC6DVX | UniCredit Bank ... | 21,3237 | 3,51 | Open End | 3,53 | 3,54 | -0,07 | -1,96 | 20:29 |
| PC9QRR | BNP Paribas | 17,2 | 0,16 | Open End | 0,00 | 0,29 | -0,07 | -30,43 | 15.05. |
| HC6CVS | UniCredit Bank ... | 20,819 | 3,05 | Open End | 3,07 | 3,08 | -0,07 | -2,24 | 20:28 |
| GG6UEU | Goldman Sachs B... | 18,5104 | 1,06 | Open End | 0,97 | 0,98 | -0,09 | -7,83 | 10:41 |
| GG6UDA | Goldman Sachs B... | 17,9203 | 0,54 | Open End | 0,44 | 0,45 | -0,09 | -14,29 | 10:39 |
| VD4ENY | Vontobel | 17,7 | 0,35 | Open End | 0,31 | n.v. | -0,1 | -22,22 | 09:47 |
| GG7HJV | Goldman Sachs B... | 18,3076 | 0,83 | Open End | 0,75 | 0,76 | -0,1 | -10,75 | 10:34 |
| MB693B | Morgan Stanley ... | 19,7533 | 2,06 | Open End | 2,11 | 2,12 | -0,1 | -4,63 | 18:26 |
| MB691C | Morgan Stanley ... | 21,3876 | 3,52 | Open End | 3,58 | 3,59 | -0,11 | -3,03 | 18:26 |
| VD1S09 | Vontobel | 19,34 | 1,82 | Open End | 1,77 | n.v. | -0,11 | -5,70 | 09:48 |
| GP4M0C | Goldman Sachs B... | 19,8314 | 2,23 | Open End | 2,15 | 2,16 | -0,11 | -4,70 | 10:01 |
| PC8JR7 | BNP Paribas | 17,5167 | 0,48 | Open End | 0,00 | 0,56 | -0,11 | -18,64 | 22:00 |
| GZ9U5B | Goldman Sachs B... | 19,377 | 1,82 | Open End | 1,73 | 1,74 | -0,11 | -5,70 | 10:38 |
| VD4ENX | Vontobel | 18,1 | 0,68 | Open End | 0,64 | n.v. | -0,12 | -15,00 | 09:47 |
| GP7Y0V | Goldman Sachs B... | 20,8339 | 3,14 | Open End | 3,06 | 3,07 | -0,12 | -3,68 | 10:19 |
| GP2YCP | Goldman Sachs B... | 20,8197 | 3,13 | Open End | 3,04 | 3,05 | -0,12 | -3,69 | 10:20 |
| VD3Z1A | Vontobel | 21,72 | 4,00 | Open End | 3,95 | n.v. | -0,13 | -3,15 | 09:48 |
| VD4ERM | Vontobel | 18,91 | 1,41 | Open End | 1,35 | n.v. | -0,13 | -8,44 | 09:47 |
| VD1S06 | Vontobel | 19,74 | 2,18 | Open End | 2,14 | n.v. | -0,13 | -5,63 | 09:48 |
| VD4ENW | Vontobel | 18,51 | 1,04 | Open End | 1,00 | n.v. | -0,13 | -11,11 | 09:47 |
| VD1S1C | Vontobel | 20,15 | 2,55 | Open End | 2,50 | n.v. | -0,13 | -4,85 | 09:48 |
| VD3Z1Q | Vontobel | 20,91 | 3,26 | Open End | 3,21 | n.v. | -0,13 | -3,83 | 09:48 |
| GP4CR6 | Goldman Sachs B... | 24,4082 | 6,43 | Open End | 6,34 | 6,35 | -0,13 | -1,98 | 10:24 |
| VD3Z1H | Vontobel | 21,32 | 3,63 | Open End | 3,57 | n.v. | -0,13 | -3,46 | 09:48 |
[ Es werden 50 von 499 Treffer angezeigt ]