Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,234 € |
|
-23,03 |
0 |
09.05. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,134 € |
|
+13,08 |
10.000 |
13.05. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
15,02 € |
|
+2,32 |
0 |
13.05. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
12,07 € |
|
-1,35 |
0 |
13.05. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,025 € |
|
-46,81 |
0 |
30.04. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,032 € |
|
+236,84 |
0 |
13.05. |
Zinnwald Lithium Plc |
|
A2DWS6 |
ZNWD.L |
0,0938 € |
|
-0,21 |
100 |
13.05. |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,136 € |
|
+37,37 |
0 |
13.05. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,139 € |
|
-2,12 |
0 |
13.05. |
Rover Critical Minerals Corp. |
|
A401P2 |
ROVR.V |
0,0085 € |
|
0,00 |
0 |
13.05. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,0934 € |
|
+5,42 |
0 |
13.05. |
A.I.S. Resources Ltd. |
|
A3EP41 |
AIS.V |
0,0395 € |
|
+20,80 |
0 |
13.05. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,042 € |
|
-2,33 |
0 |
13.05. |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,24 € |
|
0,00 |
0 |
13.05. |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,18 € |
|
+27,66 |
2.000 |
13.05. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,001 € |
|
0,00 |
0 |
13.05. |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,0095 € |
|
0,00 |
0 |
13.05. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,02 € |
|
+4,17 |
10.000 |
13.05. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0025 € |
|
0,00 |
0 |
13.05. |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,016 € |
|
0,00 |
0 |
13.05. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,655 € |
|
+4,63 |
0 |
13.05. |
Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,0115 € |
|
0,00 |
0 |
13.05. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,017 € |
|
0,00 |
0 |
13.05. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,0915 € |
|
-0,54 |
0 |
13.05. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,124 € |
|
+0,54 |
0 |
13.05. |
Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,08 € |
|
-1,23 |
0 |
13.05. |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,071 € |
|
+1,43 |
2.500 |
13.05. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,138 € |
|
0,00 |
0 |
13.05. |
Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,125 € |
|
0,00 |
0 |
13.05. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,064 € |
|
0,00 |
0 |
13.05. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,6435 € |
|
-0,92 |
6.900 |
13.05. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,0795 € |
|
-3,64 |
0 |
13.05. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0645 € |
|
+4,88 |
0 |
13.05. |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,34 € |
|
+1,74 |
0 |
13.05. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,574 € |
|
+1,23 |
0 |
13.05. |
Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,0155 € |
|
+3,33 |
4.000 |
13.05. |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,014 € |
|
0,00 |
0 |
13.05. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0185 € |
|
0,00 |
0 |
13.05. |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,738 € |
|
+5,98 |
37.716 |
13.05. |
Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,0915 € |
|
-0,54 |
0 |
13.05. |
IberAmerican Lithium Corp. |
|
A3ESW8 |
IBER.NE |
0,131 € |
|
+3,15 |
80.000 |
13.05. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0165 € |
|
+37,50 |
0 |
13.05. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,208 € |
|
-1,42 |
0 |
13.05. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
1,08 € |
|
+22,73 |
0 |
13.05. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,01 € |
|
-25,93 |
0 |
13.05. |
US Critical Metals Corp. |
|
|
USCM.V |
0,0494 € |
|
+27,32 |
0 |
13.05. |
Velox Energy Materials Inc. |
|
A3EWCK |
VLX.V |
0,0425 € |
|
-7,61 |
0 |
13.05. |
Victory Battery Metals Corp. |
|
A3EX89 |
VR.CSE |
0,0256 € |
|
-9,86 |
0 |
13.05. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,017 € |
|
+30,77 |
0 |
13.05. |
Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,172 € |
|
-5,49 |
0 |
13.05. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0246 € |
|
+5,13 |
0 |
13.05. |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0126 € |
|
0,00 |
0 |
13.05. |
Lithium Americas (Argentina) Corp. |
|
A3ER6Y |
LAAC.TO |
4,804 € |
|
-6,99 |
106 |
13.05. |
Lithium Americas Corp. |
|
A3ERHF |
LAC.TO |
4,021 € |
|
-2,24 |
750 |
13.05. |
Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,0325 € |
|
0,00 |
0 |
13.05. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,506 € |
|
-2,69 |
0 |
13.05. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0375 € |
|
0,00 |
0 |
13.05. |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,046 € |
|
-22,56 |
0 |
13.05. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,63 € |
|
-5,26 |
0 |
13.05. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,025 € |
|
+138,10 |
161 |
13.05. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,257 € |
|
-1,15 |
0 |
13.05. |
United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,226 € |
|
-13,08 |
6.000 |
13.05. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,52 € |
|
-0,95 |
0 |
13.05. |
LiVE Energy Minerals Corp. |
|
A3D732 |
LIVE.CSE |
0,281 € |
|
0,00 |
0 |
13.05. |
Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,232 € |
|
+14,85 |
0 |
13.05. |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,0325 € |
|
+22,64 |
0 |
13.05. |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,202 € |
|
0,00 |
0 |
13.05. |
Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,167 € |
|
-2,35 |
150 |
13.05. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,105 € |
|
0,00 |
0 |
13.05. |
Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,048 € |
|
0,00 |
0 |
13.05. |
Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,0545 € |
|
0,00 |
0 |
13.05. |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,0415 € |
|
0,00 |
0 |
13.05. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,095 € |
|
0,00 |
0 |
13.05. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,03 € |
|
0,00 |
0 |
13.05. |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,0255 € |
|
0,00 |
0 |
13.05. |
Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,023 € |
|
-30,77 |
0 |
13.05. |
NOA Lithium Brines Inc. |
|
A3D8GD |
NOAL.V |
0,175 € |
|
-0,57 |
0 |
13.05. |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0712 € |
|
-0,28 |
0 |
13.05. |
Nordique Resources Inc. |
|
A3EV4N |
NORD.CSE |
0,024 € |
|
0,00 |
0 |
13.05. |
Nova Lithium Corp. |
|
|
NVLI.CSE |
0,0425 € |
|
-1,16 |
0 |
13.05. |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,016 € |
|
-11,11 |
0 |
13.05. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,1365 € |
|
+6,64 |
3.500 |
13.05. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.TO |
5,30 € |
|
-2,21 |
500 |
13.05. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,268 € |
|
-1,47 |
0 |
13.05. |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,085 € |
|
-8,60 |
0 |
13.05. |
Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,08 € |
|
-5,88 |
19.822 |
13.05. |
Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0428 € |
|
-11,02 |
0 |
13.05. |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,772 € |
|
-3,86 |
18.032 |
13.05. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,202 € |
|
-1,46 |
0 |
13.05. |
Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,014 € |
|
0,00 |
0 |
13.05. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,038 € |
|
+11,76 |
82.000 |
13.05. |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,002 € |
|
0,00 |
0 |
13.05. |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,034 € |
|
-15,00 |
0 |
13.05. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
13.05. |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,0372 € |
|
0,00 |
107.500 |
13.05. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,0365 € |
|
-1,35 |
0 |
13.05. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,519 € |
|
-1,66 |
9.230 |
13.05. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,026 € |
|
0,00 |
0 |
13.05. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0002 € |
|
-85,71 |
0 |
13.05. |