Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,234 € |
|
+1,74 |
0 |
26.04. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
11,20 € |
|
+5,36 |
0 |
26.04. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
13,66 € |
|
+3,64 |
0 |
26.04. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,1115 € |
|
+3,72 |
0 |
26.04. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,043 € |
|
+7,50 |
0 |
26.04. |
Zinnwald Lithium Plc |
|
A2DWS6 |
ZNWD.L |
0,082 € |
|
+1,99 |
0 |
26.04. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,041 € |
|
-2,38 |
0 |
26.04. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,169 € |
|
+2,42 |
0 |
26.04. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,509 € |
|
+1,09 |
0 |
26.04. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0272 € |
|
+1,49 |
0 |
26.04. |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,382 € |
|
-6,37 |
0 |
26.04. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0446 € |
|
+8,25 |
0 |
26.04. |
Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0305 € |
|
-14,08 |
0 |
26.04. |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,013 € |
|
0,00 |
0 |
26.04. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,107 € |
|
-4,46 |
0 |
26.04. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,465 € |
|
+4,73 |
0 |
26.04. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0115 € |
|
0,00 |
0 |
26.04. |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,0258 € |
|
+0,39 |
0 |
26.04. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,505 € |
|
+2,02 |
0 |
26.04. |
Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,015 € |
|
+3,45 |
0 |
26.04. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,017 € |
|
0,00 |
0 |
26.04. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,118 € |
|
0,00 |
0 |
26.04. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,22 € |
|
-0,65 |
0 |
26.04. |
Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,08 € |
|
+3,23 |
0 |
26.04. |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0786 € |
|
-2,72 |
0 |
26.04. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,164 € |
|
0,00 |
0 |
26.04. |
Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,0872 € |
|
0,00 |
0 |
26.04. |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,022 € |
|
0,00 |
11.000 |
26.04. |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,806 € |
|
+4,13 |
0 |
26.04. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,111 € |
|
0,00 |
0 |
26.04. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,054 € |
|
+5,88 |
0 |
26.04. |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,44 € |
|
-0,81 |
0 |
26.04. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,598 € |
|
+0,67 |
0 |
26.04. |
Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,0445 € |
|
0,00 |
0 |
26.04. |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,064 € |
|
+2,90 |
70 |
26.04. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0255 € |
|
0,00 |
0 |
26.04. |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,021 € |
|
+10,53 |
0 |
26.04. |
Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,0815 € |
|
-6,86 |
0 |
26.04. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0255 € |
|
0,00 |
0 |
26.04. |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,0185 € |
|
+2,78 |
0 |
26.04. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,655 € |
|
+6,50 |
0 |
26.04. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,019 € |
|
0,00 |
0 |
26.04. |
Victory Battery Metals Corp. |
|
A3EX89 |
VR.CSE |
0,0326 € |
|
-4,68 |
0 |
26.04. |
Vision Lithium Inc. |
|
A2JG9P |
VLI.V |
0,0235 € |
|
+6,82 |
0 |
26.04. |
Volt Lithium Corp. |
|
A3EB9Y |
VLT.V |
0,218 € |
|
+7,39 |
0 |
26.04. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,0255 € |
|
+2,00 |
0 |
26.04. |
Wealth Minerals Ltd. |
|
A12C3D |
WML.V |
0,14 € |
|
+1,45 |
0 |
26.04. |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0174 € |
|
0,00 |
0 |
26.04. |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,226 € |
|
+8,65 |
0 |
26.04. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,271 € |
|
+8,40 |
0 |
26.04. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,544 € |
|
-2,51 |
0 |
26.04. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,0565 € |
|
+3,67 |
0 |
26.04. |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0568 € |
|
+0,71 |
0 |
26.04. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,488 € |
|
+11,42 |
0 |
26.04. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0155 € |
|
0,00 |
0 |
26.04. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,278 € |
|
-0,71 |
0 |
26.04. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,51 € |
|
0,00 |
0 |
26.04. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,0255 € |
|
-8,93 |
0 |
26.04. |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,0665 € |
|
+0,76 |
0 |
26.04. |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,192 € |
|
+2,67 |
0 |
26.04. |
Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,1945 € |
|
-24,96 |
0 |
26.04. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,147 € |
|
+3,52 |
0 |
26.04. |
Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,0755 € |
|
+2,03 |
0 |
26.04. |
Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,0605 € |
|
0,00 |
0 |
26.04. |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,047 € |
|
-6,00 |
0 |
26.04. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,1075 € |
|
-2,71 |
0 |
26.04. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.V |
4,68 € |
|
-0,85 |
0 |
26.04. |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,029 € |
|
0,00 |
0 |
26.04. |
US Critical Metals Corp. |
|
|
USCM.V |
0,0734 € |
|
-1,87 |
0 |
26.04. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,1155 € |
|
-4,15 |
0 |
26.04. |
Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0585 € |
|
+0,34 |
0 |
26.04. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,1025 € |
|
+1,99 |
0 |
26.04. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,221 € |
|
-0,90 |
0 |
26.04. |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,149 € |
|
-2,61 |
0 |
26.04. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,007 € |
|
0,00 |
0 |
26.04. |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,048 € |
|
0,00 |
1.000 |
26.04. |
United Lithium Corp. |
|
A3EKLX |
ULTH.CSE |
0,25 € |
|
0,00 |
0 |
26.04. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0292 € |
|
+5,80 |
0 |
26.04. |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,089 € |
|
0,00 |
0 |
26.04. |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,1026 € |
|
-2,84 |
0 |
26.04. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0432 € |
|
0,00 |
0 |
26.04. |
Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,017 € |
|
+70,00 |
0 |
26.04. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,0225 € |
|
+12,50 |
0 |
26.04. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
26.04. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,30 € |
|
+0,50 |
0 |
26.04. |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,172 € |
|
-5,75 |
0 |
26.04. |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0334 € |
|
+1,83 |
0 |
26.04. |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,087 € |
|
+6,62 |
0 |
26.04. |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0048 € |
|
0,00 |
0 |
26.04. |
Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0206 € |
|
-3,29 |
0 |
26.04. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0324 € |
|
+6,58 |
0 |
26.04. |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,07 € |
|
-7,89 |
0 |
26.04. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0024 € |
|
0,00 |
0 |
26.04. |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0325 € |
|
+4,84 |
0 |
26.04. |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,191 € |
|
-3,83 |
0 |
26.04. |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,114 € |
|
+6,05 |
0 |
26.04. |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0305 € |
|
-1,61 |
0 |
26.04. |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,064 € |
|
0,00 |
0 |
26.04. |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0893 € |
|
+3,12 |
0 |
26.04. |