Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TT8RK0 | HSBC Trinkaus &... | 20,7444 | 3,03 | Open End | 3,04 | 3,05 | +0,32 | +11,81 | 08:12 |
MB927U | Morgan Stanley ... | 20,8255 | 3,10 | Open End | 3,02 | 3,03 | +0,14 | +4,73 | 17:34 |
PD7G15 | BNP Paribas | 20,993 | 2,99 | Open End | 2,99 | 3,00 | +0,34 | +12,83 | 08:56 |
HG0UKS | HSBC Trinkaus &... | 21,2185 | 29,99 | Open End | 29,98 | 30,03 | +3,32 | +12,45 | 09:46 |
ME9BU2 | Morgan Stanley ... | 21,457 | 3,00 | Open End | 2,96 | 2,97 | +0,11 | +3,81 | 18:59 |
PE6ZRW | BNP Paribas | 21,5237 | 2,96 | Open End | 2,96 | 2,97 | +0,33 | +12,55 | 08:37 |
LX155H | Lang & Schwarz ... | 21,5993 | 2,84 | Open End | 2,86 | 2,87 | +0,31 | +12,25 | 08:14 |
SU0D9B | Société Générale | 21,6121 | 29,09 | Open End | 29,46 | 29,52 | +3,27 | +12,66 | 10:33 |
HG0UKT | HSBC Trinkaus &... | 21,6911 | 2,95 | Open End | 2,95 | 2,96 | +0,33 | +12,60 | 08:11 |
MB7Y0K | Morgan Stanley ... | 21,7726 | 2,92 | Open End | 2,93 | 2,94 | +0,06 | +2,10 | 20:13 |
SH2S8Z | Société Générale | 21,8157 | 5,76 | Open End | 5,89 | 5,90 | +0,6 | +11,63 | 08:21 |
MG4BSA | Morgan Stanley ... | 21,8181 | 2,95 | Open End | 2,92 | 2,93 | +0,09 | +3,15 | 16:46 |
MB6GMN | Morgan Stanley ... | 21,9764 | 2,90 | Open End | 2,91 | 2,92 | +0,06 | +2,11 | 20:09 |
HG0VP0 | HSBC Trinkaus &... | 22,1641 | 29,13 | Open End | 29,12 | 29,17 | +3,31 | +12,82 | 09:46 |
ME90LM | Morgan Stanley ... | 22,3355 | 2,83 | Open End | 2,87 | 2,88 | +0,03 | +1,07 | 14:30 |
ME021D | Morgan Stanley ... | 22,5101 | 2,88 | Open End | 2,87 | 2,88 | +0,05 | +1,77 | 16:39 |
SU1LA0 | Société Générale | 22,5263 | 5,67 | Open End | 5,76 | 5,77 | +0,64 | +12,72 | 08:55 |
ME6Q3Q | Morgan Stanley ... | 22,5926 | 2,85 | Open End | 2,84 | 2,85 | +0,07 | +2,52 | 20:14 |
LX2SD5 | Lang & Schwarz ... | 22,6354 | 2,75 | Open End | 2,76 | 2,77 | +0,32 | +13,17 | 08:11 |
HG0ZZ7 | HSBC Trinkaus &... | 22,6358 | 2,86 | Open End | 2,86 | 2,87 | +0,32 | +12,60 | 08:14 |
MB927V | Morgan Stanley ... | 22,725 | 2,92 | Open End | 2,84 | 2,85 | +0,14 | +5,04 | 17:34 |
ME4BFJ | Morgan Stanley ... | 22,847 | 2,82 | Open End | 2,82 | 2,83 | +0,07 | +2,55 | 20:18 |
ME1Z6Y | Morgan Stanley ... | 23,0788 | 2,86 | Open End | 2,80 | 2,81 | +0,11 | +4,00 | 18:26 |
MB87P9 | Morgan Stanley ... | 23,1008 | 2,87 | Open End | 2,80 | 2,81 | +0,13 | +4,74 | 18:39 |
PN5TJ0 | BNP Paribas | 23,2056 | 2,83 | Open End | 2,83 | 2,84 | +0,34 | +13,65 | 09:46 |
HG3569 | HSBC Trinkaus &... | 23,3323 | 28,07 | Open End | 28,06 | 28,11 | +3,31 | +13,37 | 09:46 |
PD7G0L | BNP Paribas | 23,3441 | 2,80 | Open End | 2,79 | 2,80 | +0,33 | +13,36 | 08:56 |
MB9VCF | Morgan Stanley ... | 23,4345 | 2,79 | Open End | 2,77 | 2,78 | +0,07 | +2,57 | 15:32 |
PE7J3V | BNP Paribas | 23,6889 | 2,74 | Open End | 2,75 | 2,76 | +0,32 | +13,22 | 08:08 |
LX2SD6 | Lang & Schwarz ... | 23,7216 | 2,64 | Open End | 2,66 | 2,67 | +0,32 | +13,79 | 08:11 |
SW25JX | Société Générale | 23,742 | 5,38 | Open End | 5,50 | 5,51 | +0,62 | +13,03 | 08:26 |
MB8HUL | Morgan Stanley ... | 23,8739 | 2,79 | Open End | 2,74 | 2,75 | +0,12 | +4,49 | 18:47 |
HG7EJ6 | HSBC Trinkaus &... | 23,9875 | 2,74 | Open End | 2,74 | 2,75 | +0,32 | +13,22 | 08:34 |
MB6GMP | Morgan Stanley ... | 24,181 | 2,70 | Open End | 2,71 | 2,72 | +0,06 | +2,27 | 20:09 |
HG7EJ7 | HSBC Trinkaus &... | 24,3265 | 2,71 | Open End | 2,71 | 2,72 | +0,32 | +13,39 | 08:34 |
PE61D9 | BNP Paribas | 24,3625 | 2,71 | Open End | 2,70 | 2,71 | +0,34 | +14,35 | 08:55 |
MB8PHW | Morgan Stanley ... | 24,3986 | 2,70 | Open End | 2,69 | 2,70 | +0,05 | +1,89 | 16:38 |
SU1LA1 | Société Générale | 24,639 | 5,28 | Open End | 5,37 | 5,38 | +0,64 | +13,79 | 08:55 |
MB6ZC1 | Morgan Stanley ... | 24,6466 | 2,69 | Open End | 2,66 | 2,67 | +0,09 | +3,46 | 16:45 |
LX236E | Lang & Schwarz ... | 24,8175 | 2,54 | Open End | 2,56 | 2,57 | +0,32 | +14,41 | 08:09 |
MG0P0K | Morgan Stanley ... | 24,8701 | 2,72 | Open End | 2,64 | 2,65 | +0,11 | +4,21 | 18:05 |
PE66EY | BNP Paribas | 24,8953 | 2,65 | Open End | 2,65 | 2,66 | +0,32 | +13,73 | 08:08 |
ME21UK | Morgan Stanley ... | 25,0009 | 2,69 | Open End | 2,62 | 2,63 | +0,09 | +3,46 | 18:31 |
MB87PA | Morgan Stanley ... | 25,0089 | 2,69 | Open End | 2,63 | 2,64 | +0,13 | +5,08 | 18:39 |
PN2TLC | BNP Paribas | 25,2606 | 2,63 | Open End | 2,64 | 2,65 | +0,32 | +13,85 | 08:13 |
MB6GMQ | Morgan Stanley ... | 25,2832 | 2,60 | Open End | 2,61 | 2,62 | +0,06 | +2,36 | 20:09 |
HG7LMT | HSBC Trinkaus &... | 25,3234 | 26,27 | Open End | 26,25 | 26,30 | +3,29 | +14,32 | 09:48 |
MB9ZK6 | Morgan Stanley ... | 25,3585 | 2,62 | Open End | 2,59 | 2,60 | +0,09 | +3,56 | 18:50 |
PN5G5A | BNP Paribas | 25,4428 | 2,63 | Open End | 2,62 | 2,63 | +0,34 | +14,85 | 08:57 |
MB6GMR | Morgan Stanley ... | 25,5588 | 2,57 | Open End | 2,58 | 2,59 | +0,06 | +2,39 | 20:09 |
[ Es werden 50 von 498 Treffer angezeigt ]