Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU1HVL | Société Générale | 28,8725 | 4,49 | Open End | 4,59 | 4,60 | +0,63 | +16,32 | 08:39 |
| MB6ZC2 | Morgan Stanley ... | 29,0405 | 2,28 | Open End | 2,26 | 2,27 | +0,09 | +4,11 | 16:45 |
| PN5350 | BNP Paribas | 29,0988 | 2,28 | Open End | 2,28 | 2,29 | +0,33 | +16,92 | 08:44 |
| ME1MXN | Morgan Stanley ... | 29,1627 | 2,29 | Open End | 2,25 | 2,26 | +0,07 | +3,15 | 16:27 |
| SW2H10 | Société Générale | 29,2178 | 4,36 | Open End | 4,48 | 4,49 | +0,59 | +15,65 | 09:42 |
| HG9ZPT | HSBC Trinkaus &... | 29,2258 | 2,26 | Open End | 2,26 | 2,27 | +0,32 | +16,49 | 08:19 |
| MB9VCH | Morgan Stanley ... | 29,3105 | 2,24 | Open End | 2,22 | 2,23 | +0,06 | +2,75 | 15:32 |
| MB6ZC3 | Morgan Stanley ... | 29,3151 | 2,26 | Open End | 2,23 | 2,24 | +0,09 | +4,15 | 16:45 |
| ME25UV | Morgan Stanley ... | 29,3851 | 2,22 | Open End | 2,23 | 2,24 | +0,06 | +2,78 | 20:13 |
| PN38KL | BNP Paribas | 29,4467 | 2,25 | Open End | 2,25 | 2,26 | +0,33 | +17,19 | 08:38 |
| ME1PZY | Morgan Stanley ... | 29,4735 | 2,29 | Open End | 2,22 | 2,23 | +0,1 | +4,57 | 18:05 |
| MB6ZC4 | Morgan Stanley ... | 29,5898 | 2,23 | Open End | 2,21 | 2,22 | +0,09 | +4,21 | 16:45 |
| ME1JVP | Morgan Stanley ... | 29,7023 | 2,23 | Open End | 2,20 | 2,21 | +0,08 | +3,72 | 15:30 |
| MB9ZKA | Morgan Stanley ... | 29,7595 | 2,22 | Open End | 2,18 | 2,19 | +0,1 | +4,72 | 18:50 |
| SU08AW | Société Générale | 29,8317 | 4,34 | Open End | 4,43 | 4,44 | +0,66 | +17,93 | 09:15 |
| MB6ZC5 | Morgan Stanley ... | 29,8644 | 2,21 | Open End | 2,18 | 2,19 | +0,09 | +4,25 | 16:45 |
| LX3AXS | Lang & Schwarz ... | 29,8661 | 2,06 | Open End | 2,08 | 2,09 | +0,32 | +18,39 | 08:14 |
| HG9ZPU | HSBC Trinkaus &... | 29,8791 | 2,20 | Open End | 2,21 | 2,22 | +0,32 | +17,02 | 08:19 |
| LX3FTX | Lang & Schwarz ... | 30 | 2,05 | 11.06.2024 | 2,07 | 2,08 | +0,31 | +17,82 | 08:11 |
| LX30K0 | Lang & Schwarz ... | 30 | 2,10 | 12.12.2024 | 2,12 | 2,13 | +0,32 | +17,98 | 08:13 |
| ME2SEX | Morgan Stanley ... | 30,0201 | 2,21 | Open End | 2,17 | 2,18 | +0,1 | +4,74 | 18:57 |
| SW1674 | Société Générale | 30,1076 | 4,20 | Open End | 4,31 | 4,32 | +0,6 | +16,67 | 09:43 |
| MB706A | Morgan Stanley ... | 30,131 | 2,14 | Open End | 2,15 | 2,16 | +0,04 | +1,90 | 14:37 |
| PN50EA | BNP Paribas | 30,1964 | 2,19 | Open End | 2,19 | 2,20 | +0,34 | +18,38 | 09:28 |
| MB9XM3 | Morgan Stanley ... | 30,2568 | 2,20 | Open End | 2,14 | 2,15 | +0,12 | +5,77 | 17:29 |
| ME1SRL | Morgan Stanley ... | 30,2988 | 2,21 | Open End | 2,15 | 2,16 | +0,1 | +4,74 | 18:23 |
| MB706B | Morgan Stanley ... | 30,4055 | 2,12 | Open End | 2,13 | 2,14 | +0,04 | +1,92 | 14:37 |
| ME1U0B | Morgan Stanley ... | 30,5028 | 2,12 | Open End | 2,13 | 2,14 | +0,06 | +2,91 | 20:13 |
| PN4C4V | BNP Paribas | 30,5178 | 2,16 | Open End | 2,15 | 2,16 | +0,34 | +18,68 | 08:49 |
| HS0ACC | HSBC Trinkaus &... | 30,5255 | 21,54 | Open End | 21,52 | 21,57 | +3,32 | +18,22 | 09:47 |
| MB9ZFN | Morgan Stanley ... | 30,5908 | 2,15 | Open End | 2,12 | 2,13 | +0,09 | +4,37 | 18:50 |
| SU9YNS | Société Générale | 30,6149 | 2,08 | Open End | 2,13 | 2,14 | +0,31 | +17,51 | 08:33 |
| MB706C | Morgan Stanley ... | 30,6801 | 2,09 | Open End | 2,11 | 2,12 | +0,04 | +1,95 | 14:37 |
| PN59UH | BNP Paribas | 30,6826 | 2,14 | Open End | 2,14 | 2,15 | +0,34 | +18,89 | 09:49 |
| LX3FWN | Lang & Schwarz ... | 30,6998 | 1,98 | Open End | 2,00 | 2,01 | +0,32 | +19,28 | 08:11 |
| MB9ZKB | Morgan Stanley ... | 30,7375 | 2,13 | Open End | 2,09 | 2,10 | +0,09 | +4,41 | 18:50 |
| ME1MXP | Morgan Stanley ... | 30,7571 | 2,14 | Open End | 2,11 | 2,12 | +0,07 | +3,38 | 16:27 |
| ME120E | Morgan Stanley ... | 30,8413 | 2,17 | Open End | 2,09 | 2,10 | +0,13 | +6,37 | 17:44 |
| SU08AX | Société Générale | 30,8902 | 4,15 | Open End | 4,23 | 4,25 | +0,66 | +18,91 | 09:15 |
| MB706D | Morgan Stanley ... | 30,9546 | 2,07 | Open End | 2,08 | 2,09 | +0,04 | +1,97 | 14:37 |
| HS0ACD | HSBC Trinkaus &... | 31,1781 | 2,09 | Open End | 2,09 | 2,10 | +0,33 | +18,75 | 08:23 |
| MB7ASB | Morgan Stanley ... | 31,1794 | 2,13 | Open End | 2,07 | 2,08 | +0,12 | +5,97 | 17:29 |
| SW22F8 | Société Générale | 31,2507 | 4,04 | Open End | 4,10 | 4,11 | +0,66 | +19,53 | 10:41 |
| MB9VCJ | Morgan Stanley ... | 31,2691 | 2,06 | Open End | 2,05 | 2,06 | +0,06 | +3,00 | 15:32 |
| ME1PZZ | Morgan Stanley ... | 31,2801 | 2,12 | Open End | 2,05 | 2,06 | +0,1 | +4,95 | 18:04 |
| PN5TZ3 | BNP Paribas | 31,3332 | 2,09 | Open End | 2,08 | 2,09 | +0,34 | +19,43 | 09:46 |
| ME1U0C | Morgan Stanley ... | 31,3521 | 2,04 | Open End | 2,05 | 2,06 | +0,06 | +3,03 | 20:13 |
| MB7ASC | Morgan Stanley ... | 31,4535 | 2,10 | Open End | 2,04 | 2,05 | +0,12 | +6,06 | 17:29 |
| ME1MXQ | Morgan Stanley ... | 31,6075 | 2,06 | Open End | 2,03 | 2,04 | +0,07 | +3,52 | 16:27 |
| LX3CAL | Lang & Schwarz ... | 31,6297 | 1,89 | Open End | 1,91 | 1,92 | +0,32 | +20,38 | 08:13 |
[ Es werden 50 von 498 Treffer angezeigt ]