Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME29ZT | Morgan Stanley ... | 38,6876 | 1,42 | Open End | 1,41 | 1,42 | +0,08 | +5,97 | 21:02 |
ME693J | Morgan Stanley ... | 38,8018 | 1,42 | Open End | 1,41 | 1,42 | +0,14 | +10,94 | 21:18 |
HS2LSQ | HSBC Trinkaus &... | 38,8347 | 13,99 | Open End | 14,34 | 14,39 | +3,29 | +30,75 | 09:48 |
ME29ZV | Morgan Stanley ... | 38,8994 | 1,40 | Open End | 1,39 | 1,40 | +0,08 | +6,06 | 21:02 |
SW8F8M | Société Générale | 38,9919 | 2,55 | Open End | 2,76 | 2,77 | +0,6 | +30,77 | 08:11 |
SU1U79 | Société Générale | 39,0469 | 1,31 | Open End | 1,40 | 1,41 | +0,31 | +31,00 | 08:34 |
ME9HT6 | Morgan Stanley ... | 39,0505 | 1,39 | Open End | 1,38 | 1,39 | +0,12 | +9,45 | 18:42 |
HD51TK | UniCredit Bank ... | 39,2098 | 1,34 | Open End | 1,38 | 1,39 | +0,06 | +4,69 | 20:20 |
ME5EEL | Morgan Stanley ... | 39,2123 | 1,39 | Open End | 1,37 | 1,38 | +0,13 | +10,32 | 17:47 |
HD4Y5B | UniCredit Bank ... | 39,2299 | 1,33 | Open End | 1,37 | 1,38 | +0,07 | +5,56 | 20:08 |
SU2CFR | Société Générale | 39,2853 | 2,57 | Open End | 2,75 | 2,76 | +0,62 | +31,79 | 08:40 |
ME6BF5 | Morgan Stanley ... | 39,3097 | 1,35 | Open End | 1,36 | 1,37 | +0,1 | +8,00 | 18:58 |
ME335G | Morgan Stanley ... | 39,3733 | 1,35 | Open End | 1,35 | 1,36 | +0,1 | +8,00 | 21:28 |
ME6BF6 | Morgan Stanley ... | 39,4135 | 1,35 | Open End | 1,35 | 1,36 | +0,11 | +8,87 | 18:58 |
ME6BF7 | Morgan Stanley ... | 39,5172 | 1,34 | Open End | 1,34 | 1,35 | +0,11 | +8,94 | 18:58 |
MG1G7Q | Morgan Stanley ... | 39,5517 | 1,28 | Open End | 1,32 | 1,33 | +0,06 | +4,92 | 20:13 |
ME335J | Morgan Stanley ... | 39,5842 | 1,33 | Open End | 1,33 | 1,34 | +0,1 | +8,13 | 21:28 |
HS42N3 | HSBC Trinkaus &... | 39,5988 | 1,32 | Open End | 1,36 | 1,37 | +0,32 | +32,00 | 08:25 |
ME335K | Morgan Stanley ... | 39,6896 | 1,32 | Open End | 1,32 | 1,33 | +0,1 | +8,20 | 21:28 |
MG0C7P | Morgan Stanley ... | 39,8863 | 1,34 | Open End | 1,31 | 1,32 | +0,13 | +10,74 | 17:33 |
LX32VQ | Lang & Schwarz ... | 40 | 1,15 | 12.12.2024 | 1,21 | 1,22 | +0,33 | +40,24 | 08:16 |
KJ5UPL | Citigroup Globa... | 40,0755 | 1,31 | Open End | 1,31 | n.v. | +0,38 | +40,86 | 15:35 |
MG0F07 | Morgan Stanley ... | 40,1294 | 1,28 | Open End | 1,28 | 1,29 | +0,11 | +9,40 | 18:56 |
HD4Y5C | UniCredit Bank ... | 40,2357 | 1,24 | Open End | 1,27 | 1,28 | +0,07 | +5,98 | 20:08 |
HD4YCS | UniCredit Bank ... | 40,2357 | 1,24 | Open End | 1,28 | 1,29 | +0,07 | +5,98 | 20:08 |
HS5JW1 | HSBC Trinkaus &... | 40,3692 | 12,60 | Open End | 12,96 | 13,01 | +3,33 | +35,92 | 09:46 |
MG0F08 | Morgan Stanley ... | 40,3834 | 1,26 | Open End | 1,26 | 1,27 | +0,11 | +9,57 | 18:56 |
PC7KVS | BNP Paribas | 40,4475 | 1,24 | Open End | 1,28 | 1,29 | +0,32 | +34,78 | 08:11 |
MG1G7R | Morgan Stanley ... | 40,4715 | 1,19 | Open End | 1,24 | 1,25 | +0,05 | +4,39 | 20:13 |
SW86XE | Société Générale | 40,4865 | 2,33 | Open End | 2,49 | 2,50 | +0,66 | +39,52 | 09:08 |
KJ5UPM | Citigroup Globa... | 40,5828 | 1,26 | Open End | 1,26 | n.v. | +0,38 | +43,18 | 15:35 |
PC6WWP | BNP Paribas | 40,6045 | 1,22 | Open End | 1,27 | 1,28 | +0,32 | +35,56 | 08:15 |
MG0F09 | Morgan Stanley ... | 40,6374 | 1,23 | Open End | 1,23 | 1,24 | +0,1 | +8,85 | 18:56 |
SW89HJ | Société Générale | 40,7852 | 2,35 | Open End | 2,49 | 2,50 | +0,68 | +40,72 | 10:30 |
MG0F0A | Morgan Stanley ... | 40,8914 | 1,21 | Open End | 1,21 | 1,22 | +0,1 | +9,01 | 18:56 |
MG3KZT | Morgan Stanley ... | 41,0541 | 1,19 | Open End | 1,19 | 1,20 | +0,09 | +8,18 | 21:03 |
SW7733 | Société Générale | 41,0677 | 1,11 | Open End | 1,21 | 1,22 | +0,3 | +37,04 | 08:13 |
MG0P0L | Morgan Stanley ... | 41,1117 | 1,22 | Open End | 1,19 | 1,20 | +0,1 | +8,93 | 18:05 |
HD57ZP | UniCredit Bank ... | 41,1469 | 1,16 | Open End | 1,20 | 1,21 | +0,07 | +6,42 | 20:14 |
HS5MNH | HSBC Trinkaus &... | 41,1504 | 1,17 | Open End | 1,22 | 1,23 | +0,31 | +36,05 | 08:36 |
MG1JDH | Morgan Stanley ... | 41,2303 | 1,19 | Open End | 1,18 | 1,19 | +0,12 | +11,22 | 20:54 |
HD4ZQS | UniCredit Bank ... | 41,2311 | 1,14 | Open End | 1,18 | 1,19 | +0,06 | +5,56 | 20:14 |
LX321P | Lang & Schwarz ... | 41,2449 | 0,98 | Open End | 1,04 | 1,05 | +0,32 | +48,48 | 08:16 |
PC8E6Z | BNP Paribas | 41,3195 | 1,16 | Open End | 1,20 | 1,21 | +0,33 | +39,76 | 08:12 |
MG0HBD | Morgan Stanley ... | 41,3881 | 1,18 | Open End | 1,17 | 1,18 | +0,1 | +9,26 | 20:46 |
SW8MV7 | Société Générale | 41,5089 | 2,13 | Open End | 2,30 | 2,31 | +0,64 | +42,95 | 08:53 |
MG0P0M | Morgan Stanley ... | 41,6193 | 1,17 | Open End | 1,14 | 1,15 | +0,1 | +9,35 | 18:05 |
SW8MXB | Société Générale | 41,8037 | 2,13 | Open End | 2,30 | 2,31 | +0,64 | +42,95 | 08:53 |
MG0P0N | Morgan Stanley ... | 41,8731 | 1,15 | Open End | 1,12 | 1,13 | +0,1 | +9,52 | 18:05 |
MG3KZU | Morgan Stanley ... | 41,9665 | 1,10 | Open End | 1,10 | 1,11 | +0,09 | +8,91 | 21:03 |
[ Es werden 50 von 498 Treffer angezeigt ]