Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZFS | Morgan Stanley ... | 33,1727 | 1,91 | Open End | 1,92 | 1,93 | +0,09 | +4,95 | 18:50 |
| MB927W | Morgan Stanley ... | 33,308 | 1,94 | Open End | 1,91 | 1,92 | +0,13 | +7,18 | 17:34 |
| MB9ZKE | Morgan Stanley ... | 33,1824 | 1,90 | Open End | 1,91 | 1,92 | +0,09 | +4,97 | 18:50 |
| MB9ZFT | Morgan Stanley ... | 33,3879 | 1,89 | Open End | 1,90 | 1,91 | +0,09 | +5,00 | 18:50 |
| ME16WW | Morgan Stanley ... | 33,4877 | 1,89 | Open End | 1,89 | 1,90 | +0,12 | +6,78 | 21:24 |
| ME6BYR | Morgan Stanley ... | 33,4731 | 1,89 | Open End | 1,89 | 1,90 | +0,12 | +6,78 | 18:58 |
| MB927X | Morgan Stanley ... | 33,5794 | 1,92 | Open End | 1,88 | 1,89 | +0,13 | +7,26 | 17:34 |
| MB9ZFU | Morgan Stanley ... | 33,7106 | 1,86 | Open End | 1,87 | 1,88 | +0,09 | +5,08 | 18:50 |
| ME90NF | Morgan Stanley ... | 33,7825 | 1,88 | Open End | 1,87 | 1,88 | +0,13 | +7,43 | 20:54 |
| MB927Y | Morgan Stanley ... | 33,8507 | 1,90 | Open End | 1,86 | 1,87 | +0,14 | +7,95 | 17:34 |
| ME1MME | Morgan Stanley ... | 33,7527 | 1,86 | Open End | 1,86 | 1,87 | +0,07 | +3,91 | 20:59 |
| PC8E61 | BNP Paribas | 34,2646 | 1,80 | Open End | 1,85 | 1,86 | +0,32 | +21,62 | 08:12 |
| MB9ZFV | Morgan Stanley ... | 33,9258 | 1,84 | Open End | 1,85 | 1,86 | +0,09 | +5,14 | 18:50 |
| LX3FWP | Lang & Schwarz ... | 32,7957 | 1,78 | Open End | 1,84 | 1,85 | +0,32 | +21,92 | 08:11 |
| PN6S3N | BNP Paribas | 34,3645 | 1,81 | Open End | 1,84 | 1,85 | +0,08 | +4,62 | 08:57 |
| MB9ZFW | Morgan Stanley ... | 34,0333 | 1,83 | Open End | 1,84 | 1,85 | +0,09 | +5,17 | 18:50 |
| HS11FZ | HSBC Trinkaus &... | 34,3917 | 1,80 | Open End | 1,84 | 1,85 | +0,33 | +22,45 | 08:28 |
| MB9ZFX | Morgan Stanley ... | 34,1409 | 1,82 | Open End | 1,83 | 1,84 | +0,09 | +5,20 | 18:50 |
| LX3JGW | Lang & Schwarz ... | 33 | 1,77 | 11.06.2024 | 1,83 | 1,84 | +0,32 | +22,07 | 08:14 |
| ME693C | Morgan Stanley ... | 34,2369 | 1,84 | Open End | 1,82 | 1,83 | +0,13 | +7,60 | 21:18 |
| ME1SD9 | Morgan Stanley ... | 34,1985 | 1,84 | Open End | 1,82 | 1,83 | +0,09 | +5,14 | 18:23 |
| MB9ZFY | Morgan Stanley ... | 34,3561 | 1,80 | Open End | 1,82 | 1,83 | +0,09 | +5,26 | 18:50 |
| MB9H5U | Morgan Stanley ... | 34,4969 | 1,83 | Open End | 1,80 | 1,81 | +0,1 | +5,78 | 18:21 |
| MB9ZFZ | Morgan Stanley ... | 34,5712 | 1,78 | Open End | 1,80 | 1,81 | +0,09 | +5,33 | 18:50 |
| LX30K2 | Lang & Schwarz ... | 34 | 1,73 | 12.12.2024 | 1,79 | 1,80 | +0,33 | +23,57 | 08:13 |
| SW1TKC | Société Générale | 34,828 | 1,70 | Open End | 1,79 | 1,80 | +0,32 | +23,19 | 08:48 |
| MB9ZG0 | Morgan Stanley ... | 34,6788 | 1,77 | Open End | 1,78 | 1,79 | +0,09 | +5,36 | 18:50 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,79 | Open End | 1,78 | 1,79 | +0,08 | +4,68 | 21:02 |
| MB9H5V | Morgan Stanley ... | 34,767 | 1,80 | Open End | 1,77 | 1,78 | +0,09 | +5,26 | 18:21 |
| LX3D2U | Lang & Schwarz ... | 33,6117 | 1,70 | Open End | 1,77 | 1,78 | +0,31 | +22,30 | 08:13 |
| MB9ZG1 | Morgan Stanley ... | 34,894 | 1,76 | Open End | 1,76 | 1,77 | +0,1 | +6,02 | 18:50 |
| MB9H5W | Morgan Stanley ... | 35,037 | 1,78 | Open End | 1,75 | 1,76 | +0,1 | +5,95 | 18:21 |
| PN63CE | BNP Paribas | 35,3775 | 1,72 | Open End | 1,75 | 1,76 | +0,34 | +24,64 | 09:20 |
| LX3JGX | Lang & Schwarz ... | 34 | 1,68 | 11.06.2024 | 1,72 | 1,76 | +0,32 | +23,53 | 08:14 |
| MB9ZG2 | Morgan Stanley ... | 35,1091 | 1,73 | Open End | 1,75 | 1,76 | +0,09 | +5,49 | 18:50 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,75 | Open End | 1,74 | 1,75 | +0,09 | +5,42 | 21:02 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,74 | Open End | 1,73 | 1,74 | +0,08 | +4,82 | 21:02 |
| MB9NXR | Morgan Stanley ... | 35,2782 | 1,74 | Open End | 1,73 | 1,74 | +0,13 | +8,07 | 21:16 |
| ME6Q3R | Morgan Stanley ... | 35,301 | 1,67 | Open End | 1,72 | 1,73 | +0,06 | +3,73 | 20:14 |
| ME0U1D | Morgan Stanley ... | 35,3758 | 1,68 | Open End | 1,72 | 1,73 | +0,06 | +3,70 | 20:21 |
| PZ0W2B | BNP Paribas | 35,6858 | 1,67 | Open End | 1,72 | 1,73 | +0,33 | +24,63 | 13:34 |
| HS1EHU | HSBC Trinkaus &... | 35,8175 | 1,67 | Open End | 1,71 | 1,72 | +0,33 | +24,63 | 08:31 |
| MB9TB1 | Morgan Stanley ... | 35,4996 | 1,66 | Open End | 1,71 | 1,72 | +0,06 | +3,75 | 20:09 |
| ME4HN3 | Morgan Stanley ... | 35,584 | 1,71 | Open End | 1,70 | 1,71 | +0,1 | +6,21 | 20:46 |
| ME2EBX | Morgan Stanley ... | 35,5105 | 1,71 | Open End | 1,70 | 1,71 | +0,12 | +7,55 | 18:42 |
| ME120G | Morgan Stanley ... | 35,6377 | 1,72 | Open End | 1,69 | 1,70 | +0,12 | +7,50 | 17:44 |
| MB9TB2 | Morgan Stanley ... | 35,769 | 1,63 | Open End | 1,68 | 1,69 | +0,05 | +3,16 | 20:09 |
| ME0U1E | Morgan Stanley ... | 35,9096 | 1,63 | Open End | 1,67 | 1,68 | +0,06 | +3,82 | 20:21 |
| PN7N4L | BNP Paribas | 36,3485 | 1,61 | Open End | 1,66 | 1,67 | +0,32 | +24,81 | 08:15 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,67 | Open End | 1,66 | 1,67 | +0,08 | +5,03 | 21:01 |
[ Es werden 50 von 498 Treffer angezeigt ]