Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN7N4L | BNP Paribas | 36,3485 | 1,61 | Open End | 1,63 | 1,64 | +0,32 | +24,81 | 08:15 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,62 | Open End | 1,63 | 1,64 | +0,03 | +1,89 | 16:36 |
| ME0U1F | Morgan Stanley ... | 36,3367 | 1,56 | Open End | 1,61 | 1,62 | +0,03 | +1,96 | 14:35 |
| LX3KLB | Lang & Schwarz ... | 35 | 1,58 | 11.06.2024 | 1,61 | 1,62 | +0,32 | +25,40 | 08:13 |
| ME021E | Morgan Stanley ... | 36,219 | 1,61 | Open End | 1,61 | 1,62 | +0,05 | +3,21 | 16:39 |
| LX3FWQ | Lang & Schwarz ... | 34,892 | 1,58 | Open End | 1,61 | 1,62 | +0,32 | +25,40 | 08:11 |
| HS1EHV | HSBC Trinkaus &... | 36,6725 | 1,59 | Open End | 1,60 | 1,61 | +0,32 | +25,20 | 08:31 |
| ME120H | Morgan Stanley ... | 36,597 | 1,63 | Open End | 1,59 | 1,60 | +0,12 | +7,95 | 17:44 |
| ME5UN0 | Morgan Stanley ... | 36,4312 | 1,64 | Open End | 1,59 | 1,60 | +0,13 | +8,61 | 17:21 |
| LX30WS | Lang & Schwarz ... | 36 | 1,54 | 12.12.2024 | 1,58 | 1,59 | +0,33 | +27,27 | 08:09 |
| ME564R | Morgan Stanley ... | 36,5207 | 1,61 | Open End | 1,58 | 1,59 | +0,1 | +6,62 | 18:59 |
| MG3QEX | Morgan Stanley ... | 36,4529 | 1,55 | Open End | 1,58 | 1,59 | +0,04 | +2,65 | 14:32 |
| ME1BSA | Morgan Stanley ... | 36,6635 | 1,62 | Open End | 1,57 | 1,58 | +0,09 | +5,88 | 18:02 |
| SW21JG | Société Générale | 36,9431 | 1,52 | Open End | 1,57 | 1,58 | +0,33 | +27,73 | 10:41 |
| ME693D | Morgan Stanley ... | 36,9343 | 1,60 | Open End | 1,56 | 1,57 | +0,14 | +9,59 | 17:14 |
| ME120J | Morgan Stanley ... | 36,9168 | 1,61 | Open End | 1,56 | 1,57 | +0,13 | +8,78 | 17:44 |
| ME021G | Morgan Stanley ... | 36,7566 | 1,56 | Open End | 1,56 | 1,57 | +0,05 | +3,31 | 16:39 |
| ME0U1G | Morgan Stanley ... | 36,8705 | 1,52 | Open End | 1,55 | 1,56 | +0,04 | +2,70 | 14:35 |
| PC8E60 | BNP Paribas | 37,288 | 1,53 | Open End | 1,55 | 1,56 | +0,32 | +26,45 | 08:12 |
| MG0EKC | Morgan Stanley ... | 36,943 | 1,56 | Open End | 1,55 | 1,56 | +0,1 | +6,85 | 18:53 |
| PC8FZ5 | BNP Paribas | 37,288 | 1,53 | Open End | 1,55 | 1,56 | +0,32 | +26,45 | 08:13 |
| ME021H | Morgan Stanley ... | 37,0254 | 1,54 | Open End | 1,55 | 1,56 | +0,05 | +3,36 | 16:39 |
| HD4ZQR | UniCredit Bank ... | 37,2086 | 1,55 | Open End | 1,54 | 1,55 | +0,1 | +6,90 | 18:55 |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,53 | Open End | 1,53 | 1,54 | +0,05 | +3,38 | 16:40 |
| HD4YCQ | UniCredit Bank ... | 37,2181 | 1,55 | Open End | 1,53 | 1,54 | +0,1 | +6,90 | 18:50 |
| LX3KNZ | Lang & Schwarz ... | 35,8555 | 1,49 | Open End | 1,53 | 1,54 | +0,32 | +27,35 | 08:13 |
| ME0U1H | Morgan Stanley ... | 37,1907 | 1,49 | Open End | 1,52 | 1,53 | +0,04 | +2,76 | 14:35 |
| ME021J | Morgan Stanley ... | 37,2942 | 1,51 | Open End | 1,51 | 1,52 | +0,05 | +3,42 | 16:39 |
| ME64TS | Morgan Stanley ... | 37,3904 | 1,54 | Open End | 1,51 | 1,52 | +0,1 | +6,94 | 15:47 |
| ME90NG | Morgan Stanley ... | 37,4679 | 1,58 | Open End | 1,50 | 1,51 | +0,17 | +12,06 | 16:09 |
| ME1Q01 | Morgan Stanley ... | 37,5499 | 1,54 | Open End | 1,50 | 1,51 | +0,1 | +6,94 | 18:04 |
| SU6KM8 | Société Générale | 37,9949 | 1,40 | Open End | 1,48 | 1,49 | +0,31 | +28,44 | 08:34 |
| ME4KNR | Morgan Stanley ... | 37,6463 | 1,54 | Open End | 1,48 | 1,49 | +0,13 | +9,22 | 16:21 |
| ME1U0F | Morgan Stanley ... | 37,8274 | 1,39 | Open End | 1,47 | 1,48 | +0,01 | +0,72 | 14:22 |
| ME1U0E | Morgan Stanley ... | 37,7212 | 1,40 | Open End | 1,47 | 1,48 | +0,01 | +0,72 | 14:22 |
| HS2K8G | HSBC Trinkaus &... | 38,2305 | 1,45 | Open End | 1,46 | 1,47 | +0,33 | +29,46 | 08:26 |
| MG0NT5 | Morgan Stanley ... | 37,8357 | 1,51 | Open End | 1,46 | 1,47 | +0,1 | +7,09 | 18:05 |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,45 | Open End | 1,45 | 1,46 | +0,04 | +2,84 | 16:39 |
| ME5WAJ | Morgan Stanley ... | 38,0863 | 1,49 | Open End | 1,45 | 1,46 | +0,09 | +6,43 | 18:33 |
| HD4YCR | UniCredit Bank ... | 38,224 | 1,46 | Open End | 1,44 | 1,45 | +0,1 | +7,35 | 18:50 |
| PC62JL | BNP Paribas | 38,5547 | 1,42 | Open End | 1,43 | 1,44 | +0,34 | +31,48 | 09:05 |
| HD4Y5A | UniCredit Bank ... | 38,224 | 1,45 | Open End | 1,43 | 1,44 | +0,1 | +7,41 | 18:49 |
| ME693E | Morgan Stanley ... | 38,1793 | 1,49 | Open End | 1,43 | 1,44 | +0,15 | +11,19 | 17:14 |
| ME693F | Morgan Stanley ... | 38,283 | 1,48 | Open End | 1,42 | 1,43 | +0,15 | +11,28 | 17:14 |
| PC6RUZ | BNP Paribas | 38,6146 | 1,42 | Open End | 1,42 | 1,43 | +0,34 | +31,48 | 08:53 |
| ME693G | Morgan Stanley ... | 38,3868 | 1,47 | Open End | 1,41 | 1,42 | +0,14 | +10,53 | 17:14 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,40 | Open End | 1,41 | 1,42 | +0,04 | +2,94 | 16:39 |
| ME8YYR | Morgan Stanley ... | 38,5021 | 1,44 | Open End | 1,40 | 1,41 | +0,12 | +9,09 | 18:45 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,39 | Open End | 1,39 | 1,40 | +0,05 | +3,73 | 16:39 |
| ME693H | Morgan Stanley ... | 38,5943 | 1,45 | Open End | 1,39 | 1,40 | +0,15 | +11,54 | 17:14 |
[ Es werden 50 von 498 Treffer angezeigt ]