Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SW1VE0 | Société Générale | 27,2447 | 2,41 | Open End | 2,50 | 2,51 | +0,33 | +15,87 | 09:06 |
MB6GMX | Morgan Stanley ... | 27,2122 | 2,42 | Open End | 2,48 | 2,49 | +0,06 | +2,54 | 20:09 |
LX25BB | Lang & Schwarz ... | 26,1583 | 2,41 | Open End | 2,48 | 2,49 | +0,32 | +15,31 | 08:15 |
MB9ZFK | Morgan Stanley ... | 27,3635 | 2,45 | Open End | 2,47 | 2,48 | +0,1 | +4,26 | 18:50 |
HG9646 | HSBC Trinkaus &... | 27,629 | 2,41 | Open End | 2,47 | 2,48 | +0,33 | +15,87 | 08:12 |
MB9VCG | Morgan Stanley ... | 27,3518 | 2,46 | Open End | 2,46 | 2,47 | +0,1 | +4,24 | 20:46 |
MB6GMY | Morgan Stanley ... | 27,4878 | 2,39 | Open End | 2,46 | 2,47 | +0,05 | +2,14 | 20:09 |
HG9647 | HSBC Trinkaus &... | 27,9587 | 2,38 | Open End | 2,44 | 2,45 | +0,33 | +16,10 | 08:12 |
LX282N | Lang & Schwarz ... | 26,6334 | 2,37 | Open End | 2,44 | 2,45 | +0,32 | +15,61 | 08:14 |
PN5G47 | BNP Paribas | 28,1608 | 2,38 | Open End | 2,43 | 2,44 | +0,34 | +16,67 | 08:57 |
MB6GMZ | Morgan Stanley ... | 27,7634 | 2,37 | Open End | 2,43 | 2,44 | +0,06 | +2,60 | 20:09 |
MB9ZK8 | Morgan Stanley ... | 27,8035 | 2,40 | Open End | 2,42 | 2,43 | +0,1 | +4,35 | 18:50 |
MB9ZFL | Morgan Stanley ... | 27,9014 | 2,40 | Open End | 2,42 | 2,43 | +0,1 | +4,35 | 18:50 |
MB6GN0 | Morgan Stanley ... | 28,0389 | 2,34 | Open End | 2,41 | 2,42 | +0,05 | +2,18 | 20:10 |
PN4DGF | BNP Paribas | 28,3309 | 2,35 | Open End | 2,41 | 2,42 | +0,33 | +16,34 | 08:49 |
ME8A41 | Morgan Stanley ... | 28,0261 | 2,38 | Open End | 2,40 | 2,41 | +0,09 | +3,93 | 18:49 |
MG2SMQ | Morgan Stanley ... | 28,176 | 2,39 | Open End | 2,40 | 2,41 | +0,1 | +4,37 | 20:29 |
PN5G46 | BNP Paribas | 28,7031 | 2,33 | Open End | 2,38 | 2,39 | +0,34 | +17,09 | 08:57 |
MB6GN1 | Morgan Stanley ... | 28,3145 | 2,32 | Open End | 2,38 | 2,39 | +0,06 | +2,65 | 20:09 |
MB9XM2 | Morgan Stanley ... | 28,3002 | 2,39 | Open End | 2,38 | 2,39 | +0,13 | +5,75 | 17:29 |
MB9ZFM | Morgan Stanley ... | 28,4393 | 2,35 | Open End | 2,37 | 2,38 | +0,09 | +3,98 | 18:50 |
MB6KS5 | Morgan Stanley ... | 28,5749 | 2,36 | Open End | 2,36 | 2,37 | +0,1 | +4,42 | 20:46 |
LX26TM | Lang & Schwarz ... | 27,6955 | 2,26 | Open End | 2,34 | 2,35 | +0,31 | +15,90 | 08:08 |
PN5350 | BNP Paribas | 29,0988 | 2,28 | Open End | 2,34 | 2,35 | +0,33 | +16,92 | 08:44 |
MB9ZK9 | Morgan Stanley ... | 28,7815 | 2,31 | Open End | 2,33 | 2,34 | +0,1 | +4,52 | 18:50 |
MB87PB | Morgan Stanley ... | 28,8251 | 2,34 | Open End | 2,33 | 2,34 | +0,13 | +5,88 | 18:39 |
MB6ZC2 | Morgan Stanley ... | 29,0405 | 2,28 | Open End | 2,32 | 2,33 | +0,09 | +4,11 | 16:45 |
SW8MXB | Société Générale | 41,8037 | 2,13 | Open End | 2,32 | 2,33 | +0,64 | +42,95 | 08:53 |
SW8MV7 | Société Générale | 41,5089 | 2,13 | Open End | 2,32 | 2,33 | +0,64 | +42,95 | 08:53 |
HG9ZPT | HSBC Trinkaus &... | 29,2258 | 2,26 | Open End | 2,32 | 2,33 | +0,32 | +16,49 | 08:19 |
PN38KL | BNP Paribas | 29,4467 | 2,25 | Open End | 2,31 | 2,32 | +0,33 | +17,19 | 08:38 |
ME1MXN | Morgan Stanley ... | 29,1627 | 2,29 | Open End | 2,30 | 2,31 | +0,07 | +3,15 | 16:27 |
MB6ZC3 | Morgan Stanley ... | 29,3151 | 2,26 | Open End | 2,29 | 2,30 | +0,09 | +4,15 | 16:45 |
ME1PZY | Morgan Stanley ... | 29,4735 | 2,29 | Open End | 2,28 | 2,29 | +0,1 | +4,57 | 18:05 |
MB9VCH | Morgan Stanley ... | 29,3105 | 2,28 | Open End | 2,28 | 2,29 | +0,1 | +4,59 | 20:46 |
ME25UV | Morgan Stanley ... | 29,3851 | 2,22 | Open End | 2,28 | 2,29 | +0,06 | +2,78 | 20:13 |
MB6ZC4 | Morgan Stanley ... | 29,5898 | 2,23 | Open End | 2,27 | 2,28 | +0,09 | +4,21 | 16:45 |
HG9ZPU | HSBC Trinkaus &... | 29,8791 | 2,20 | Open End | 2,26 | 2,27 | +0,32 | +17,02 | 08:19 |
ME1JVP | Morgan Stanley ... | 29,7023 | 2,25 | Open End | 2,25 | 2,26 | +0,1 | +4,65 | 20:45 |
MB9ZKA | Morgan Stanley ... | 29,7595 | 2,22 | Open End | 2,24 | 2,25 | +0,1 | +4,72 | 18:50 |
MB6ZC5 | Morgan Stanley ... | 29,8644 | 2,21 | Open End | 2,24 | 2,25 | +0,09 | +4,25 | 16:45 |
PN50EA | BNP Paribas | 30,1964 | 2,19 | Open End | 2,24 | 2,25 | +0,34 | +18,38 | 09:28 |
ME2SEX | Morgan Stanley ... | 30,0201 | 2,21 | Open End | 2,23 | 2,24 | +0,1 | +4,74 | 18:57 |
LX3AB6 | Lang & Schwarz ... | 28,7925 | 2,16 | Open End | 2,23 | 2,24 | +0,32 | +17,39 | 08:12 |
PN4C4V | BNP Paribas | 30,5178 | 2,16 | Open End | 2,21 | 2,22 | +0,34 | +18,68 | 08:49 |
MB706A | Morgan Stanley ... | 30,131 | 2,15 | Open End | 2,21 | 2,22 | +0,05 | +2,38 | 20:22 |
ME1SRL | Morgan Stanley ... | 30,2988 | 2,21 | Open End | 2,20 | 2,21 | +0,1 | +4,74 | 18:23 |
PN59UH | BNP Paribas | 30,6826 | 2,14 | Open End | 2,20 | 2,21 | +0,34 | +18,89 | 09:49 |
SU9YNS | Société Générale | 30,6149 | 2,08 | Open End | 2,19 | 2,20 | +0,31 | +17,51 | 08:33 |
MB706B | Morgan Stanley ... | 30,4055 | 2,13 | Open End | 2,19 | 2,20 | +0,05 | +2,40 | 20:22 |
[ Es werden 50 von 498 Treffer angezeigt ]