Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT8RK0 | HSBC Trinkaus &... | 20,7444 | 3,03 | Open End | 3,08 | 3,09 | +0,32 | +11,81 | 20.05. |
| MB927U | Morgan Stanley ... | 20,8255 | 3,10 | Open End | 3,06 | 3,07 | +0,14 | +4,73 | 20.05. |
| PD7G15 | BNP Paribas | 20,993 | 2,99 | Open End | 3,04 | 3,05 | +0,34 | +12,83 | 20.05. |
| HG0UKS | HSBC Trinkaus &... | 21,2185 | 29,99 | Open End | 30,37 | 30,42 | +3,32 | +12,45 | 20.05. |
| ME9BU2 | Morgan Stanley ... | 21,457 | 3,00 | Open End | 3,00 | 3,01 | +0,11 | +3,81 | 20.05. |
| PE6ZRW | BNP Paribas | 21,5237 | 2,96 | Open End | 3,01 | 3,02 | +0,33 | +12,55 | 20.05. |
| LX155H | Lang & Schwarz ... | 21,5993 | 2,84 | Open End | 2,89 | 2,93 | +0,31 | +12,25 | 20.05. |
| SU0D9B | Société Générale | 21,6121 | 29,09 | Open End | 29,78 | 29,84 | +3,27 | +12,66 | 20.05. |
| HG0UKT | HSBC Trinkaus &... | 21,6911 | 2,95 | Open End | 2,99 | 3,00 | +0,33 | +12,60 | 20.05. |
| MB7Y0K | Morgan Stanley ... | 21,7726 | 2,92 | Open End | 2,97 | 2,98 | +0,06 | +2,10 | 20.05. |
| SH2S8Z | Société Générale | 21,8157 | 5,76 | Open End | 5,99 | 6,00 | +0,6 | +11,63 | 20.05. |
| MG4BSA | Morgan Stanley ... | 21,8181 | 2,97 | Open End | 2,96 | 2,97 | +0,11 | +3,85 | 20.05. |
| MB6GMN | Morgan Stanley ... | 21,9764 | 2,90 | Open End | 2,95 | 2,96 | +0,06 | +2,11 | 20.05. |
| HG0VP0 | HSBC Trinkaus &... | 22,1641 | 29,13 | Open End | 29,51 | 29,56 | +3,31 | +12,82 | 20.05. |
| ME90LM | Morgan Stanley ... | 22,3355 | 2,87 | Open End | 2,92 | 2,93 | +0,07 | +2,50 | 20.05. |
| ME021D | Morgan Stanley ... | 22,5101 | 2,91 | Open End | 2,91 | 2,92 | +0,08 | +2,83 | 20.05. |
| SU1LA0 | Société Générale | 22,5263 | 5,67 | Open End | 5,85 | 5,86 | +0,64 | +12,72 | 20.05. |
| ME6Q3Q | Morgan Stanley ... | 22,5926 | 2,85 | Open End | 2,89 | 2,90 | +0,07 | +2,52 | 20.05. |
| LX2SD5 | Lang & Schwarz ... | 22,6354 | 2,75 | Open End | 2,81 | 2,82 | +0,32 | +13,17 | 20.05. |
| HG0ZZ7 | HSBC Trinkaus &... | 22,6358 | 2,86 | Open End | 2,91 | 2,92 | +0,32 | +12,60 | 20.05. |
| MB927V | Morgan Stanley ... | 22,725 | 2,92 | Open End | 2,89 | 2,90 | +0,14 | +5,04 | 20.05. |
| ME4BFJ | Morgan Stanley ... | 22,847 | 2,82 | Open End | 2,87 | 2,88 | +0,07 | +2,55 | 20.05. |
| ME1Z6Y | Morgan Stanley ... | 23,0788 | 2,86 | Open End | 2,84 | 2,85 | +0,11 | +4,00 | 20.05. |
| MB87P9 | Morgan Stanley ... | 23,1008 | 2,87 | Open End | 2,85 | 2,86 | +0,13 | +4,74 | 20.05. |
| PN5TJ0 | BNP Paribas | 23,2056 | 2,83 | Open End | 2,87 | 2,88 | +0,34 | +13,65 | 20.05. |
| HG3569 | HSBC Trinkaus &... | 23,3323 | 28,07 | Open End | 28,43 | 28,48 | +3,31 | +13,37 | 20.05. |
| PD7G0L | BNP Paribas | 23,3441 | 2,80 | Open End | 2,84 | 2,85 | +0,33 | +13,36 | 20.05. |
| MB9VCF | Morgan Stanley ... | 23,4345 | 2,82 | Open End | 2,81 | 2,82 | +0,1 | +3,68 | 20.05. |
| PE7J3V | BNP Paribas | 23,6889 | 2,74 | Open End | 2,79 | 2,80 | +0,32 | +13,22 | 20.05. |
| LX2SD6 | Lang & Schwarz ... | 23,7216 | 2,64 | Open End | 2,71 | 2,72 | +0,32 | +13,79 | 20.05. |
| SW25JX | Société Générale | 23,742 | 5,38 | Open End | 5,58 | 5,59 | +0,62 | +13,03 | 20.05. |
| MB8HUL | Morgan Stanley ... | 23,8739 | 2,79 | Open End | 2,78 | 2,79 | +0,12 | +4,49 | 20.05. |
| HG7EJ6 | HSBC Trinkaus &... | 23,9875 | 2,74 | Open End | 2,78 | 2,79 | +0,32 | +13,22 | 20.05. |
| MB6GMP | Morgan Stanley ... | 24,181 | 2,70 | Open End | 2,75 | 2,76 | +0,06 | +2,27 | 20.05. |
| HG7EJ7 | HSBC Trinkaus &... | 24,3265 | 2,71 | Open End | 2,75 | 2,76 | +0,32 | +13,39 | 20.05. |
| PE61D9 | BNP Paribas | 24,3625 | 2,71 | Open End | 2,74 | 2,75 | +0,34 | +14,35 | 20.05. |
| MB8PHW | Morgan Stanley ... | 24,3986 | 2,73 | Open End | 2,73 | 2,74 | +0,08 | +3,02 | 20.05. |
| SU1LA1 | Société Générale | 24,639 | 5,28 | Open End | 5,46 | 5,47 | +0,64 | +13,79 | 20.05. |
| MB6ZC1 | Morgan Stanley ... | 24,6466 | 2,71 | Open End | 2,71 | 2,72 | +0,11 | +4,23 | 20.05. |
| LX236E | Lang & Schwarz ... | 24,8175 | 2,54 | Open End | 2,60 | 2,61 | +0,32 | +14,41 | 20.05. |
| MG0P0K | Morgan Stanley ... | 24,8701 | 2,72 | Open End | 2,69 | 2,70 | +0,11 | +4,21 | 20.05. |
| PE66EY | BNP Paribas | 24,8953 | 2,65 | Open End | 2,70 | 2,71 | +0,32 | +13,73 | 20.05. |
| ME21UK | Morgan Stanley ... | 25,0009 | 2,69 | Open End | 2,67 | 2,68 | +0,09 | +3,46 | 20.05. |
| MB87PA | Morgan Stanley ... | 25,0089 | 2,69 | Open End | 2,67 | 2,68 | +0,13 | +5,08 | 20.05. |
| PN2TLC | BNP Paribas | 25,2606 | 2,63 | Open End | 2,68 | 2,69 | +0,32 | +13,85 | 20.05. |
| MB6GMQ | Morgan Stanley ... | 25,2832 | 2,60 | Open End | 2,65 | 2,66 | +0,06 | +2,36 | 20.05. |
| HG7LMT | HSBC Trinkaus &... | 25,3234 | 26,27 | Open End | 26,62 | 26,67 | +3,29 | +14,32 | 20.05. |
| MB9ZK6 | Morgan Stanley ... | 25,3585 | 2,62 | Open End | 2,63 | 2,64 | +0,09 | +3,56 | 20.05. |
| PN5G5A | BNP Paribas | 25,4428 | 2,63 | Open End | 2,67 | 2,68 | +0,34 | +14,85 | 20.05. |
| MB6GMR | Morgan Stanley ... | 25,5588 | 2,57 | Open End | 2,62 | 2,63 | +0,06 | +2,39 | 20.05. |
[ Es werden 50 von 498 Treffer angezeigt ]