Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB706D | Morgan Stanley ... | 30,9546 | 2,08 | Open End | 2,13 | 2,14 | +0,05 | +2,46 | 20:22 |
| MB6GN0 | Morgan Stanley ... | 28,0389 | 2,34 | Open End | 2,40 | 2,41 | +0,05 | +2,18 | 20:10 |
| ME021H | Morgan Stanley ... | 37,0254 | 1,54 | Open End | 1,57 | 1,58 | +0,05 | +3,36 | 16:39 |
| ME021E | Morgan Stanley ... | 36,219 | 1,61 | Open End | 1,65 | 1,66 | +0,05 | +3,21 | 16:39 |
| MB6GMY | Morgan Stanley ... | 27,4878 | 2,39 | Open End | 2,45 | 2,46 | +0,05 | +2,14 | 20:09 |
| MB706B | Morgan Stanley ... | 30,4055 | 2,13 | Open End | 2,18 | 2,19 | +0,05 | +2,40 | 20:22 |
| MB8PJ1 | Morgan Stanley ... | 32,8264 | 1,92 | Open End | 1,96 | 1,97 | +0,05 | +2,67 | 16:38 |
| MB8PHW | Morgan Stanley ... | 24,3986 | 2,70 | Open End | 2,74 | 2,75 | +0,05 | +1,89 | 16:38 |
| MG1GAP | Morgan Stanley ... | 43,5068 | 0,92 | Open End | 0,98 | 0,99 | +0,05 | +5,75 | 20:13 |
| ME29ZK | Morgan Stanley ... | 37,0992 | 1,53 | Open End | 1,57 | 1,58 | +0,05 | +3,38 | 16:40 |
| MG1GAQ | Morgan Stanley ... | 43,7598 | 0,90 | Open End | 0,96 | 0,97 | +0,05 | +5,88 | 20:13 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,71 | Open End | 1,74 | 1,75 | +0,05 | +3,01 | 16:39 |
| ME021J | Morgan Stanley ... | 37,2942 | 1,51 | Open End | 1,55 | 1,56 | +0,05 | +3,42 | 16:39 |
| ME021G | Morgan Stanley ... | 36,7566 | 1,56 | Open End | 1,60 | 1,61 | +0,05 | +3,31 | 16:39 |
| MG1G7R | Morgan Stanley ... | 40,4715 | 1,19 | Open End | 1,25 | 1,26 | +0,05 | +4,39 | 20:13 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,71 | Open End | 1,74 | 1,75 | +0,05 | +3,01 | 16:39 |
| MB6GMW | Morgan Stanley ... | 26,9367 | 2,44 | Open End | 2,50 | 2,51 | +0,05 | +2,09 | 20:10 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,05 | Open End | 3,08 | 3,09 | +0,05 | +1,67 | 16:39 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,39 | Open End | 1,42 | 1,43 | +0,05 | +3,73 | 16:39 |
| MB706A | Morgan Stanley ... | 30,131 | 2,15 | Open End | 2,20 | 2,21 | +0,05 | +2,38 | 20:22 |
| MB6KS5 | Morgan Stanley ... | 28,5749 | 2,31 | Open End | 2,35 | 2,36 | +0,05 | +2,21 | 15:33 |
| ME29ZV | Morgan Stanley ... | 38,8994 | 1,37 | Open End | 1,40 | 1,41 | +0,05 | +3,79 | 16:39 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,75 | Open End | 1,78 | 1,79 | +0,04 | +2,34 | 16:39 |
| ME8RHF | Morgan Stanley ... | 19,5756 | 3,10 | Open End | 3,17 | 3,18 | +0,04 | +1,31 | 15:15 |
| ME29ZL | Morgan Stanley ... | 37,9463 | 1,45 | Open End | 1,49 | 1,50 | +0,04 | +2,84 | 16:39 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,40 | Open End | 1,43 | 1,44 | +0,04 | +2,94 | 16:39 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,62 | Open End | 1,67 | 1,68 | +0,03 | +1,89 | 16:36 |
| PC9LMP | BNP Paribas | 50,0517 | 0,15 | Open End | 0,00 | 0,10 | +0,03 | +25,00 | 14.05. |
| ME30FG | Morgan Stanley ... | 25,8237 | 2,55 | Open End | 2,60 | 2,61 | +0,03 | +1,19 | 16:36 |
| HD5H8D | UniCredit Bank ... | 50,0384 | 0,001 | Open End | 0,001 | 0,098 | -0,109 | -99,09 | 14.05. |
| MG3YBN | Morgan Stanley ... | 50,0545 | 0,001 | Open End | 0,001 | 0,182 | -0,136 | -99,27 | 14.05. |
| HD5DPE | UniCredit Bank ... | 48,0614 | 0,13 | Open End | 0,13 | 0,18 | -0,15 | -53,57 | 14.05. |
| HS6EGE | HSBC Trinkaus &... | 50,0489 | 0,15 | Open End | 0,08 | 0,11 | -0,16 | -51,61 | 14.05. |
| MG3VDX | Morgan Stanley ... | 44,6061 | 0,41 | Open End | 0,41 | 0,42 | -0,16 | -28,07 | 14.05. |
| MG3YBM | Morgan Stanley ... | 49,554 | 0,001 | Open End | 0,001 | 0,161 | -0,189 | -99,47 | 14.05. |
| MG3V86 | Morgan Stanley ... | 49,0668 | 0,001 | Open End | 0,001 | 0,161 | -0,219 | -99,55 | 14.05. |
| PC9DZF | BNP Paribas | 46,0714 | 0,32 | Open End | 0,32 | 0,51 | -0,29 | -47,54 | 14.05. |
| LX36RG | Lang & Schwarz ... | 46,4 | 0,21 | Open End | 0,40 | 0,47 | 0 | 0,00 | 14.05. |
| MG4402 | Morgan Stanley ... | 45,4545 | 0,42 | Open End | 0,42 | 0,44 | 0 | 0,00 | 14.05. |
| MG4403 | Morgan Stanley ... | 46,3636 | 0,40 | Open End | 0,40 | 0,47 | 0 | 0,00 | 13.05. |
| SY0A8R | Société Générale | 49,97 | 0,001 | Open End | 0,001 | 0,020 | 0 | 0,00 | 14.05. |
| HD5JPK | UniCredit Bank ... | 50 | 0,061 | Open End | 0,061 | 0,020 | 0 | 0,00 | 13.05. |
| LX36PV | Lang & Schwarz ... | 46 | 0,21 | 12.12.2024 | 0,42 | 0,44 | 0 | 0,00 | 14.05. |
| PC91D2 | BNP Paribas | 46 | 0,32 | Open End | 0,32 | 0,44 | 0 | 0,00 | 17.05. |
| HD5K5F | UniCredit Bank ... | 49 | 0,001 | Open End | 0,001 | 0,060 | 0 | 0,00 | 14.05. |
| PC9M39 | BNP Paribas | 48 | 0,33 | Open End | 0,33 | 0,47 | 0 | 0,00 | 13.05. |
| MG3YBP | Morgan Stanley ... | 50,5138 | 0,001 | Open End | 0,001 | 0,234 | 0 | +0,00 | 13.05. |
| MG45CB | Morgan Stanley ... | 51 | 0,001 | Open End | 0,001 | 0,234 | 0 | 0,00 | 13.05. |
[ Es werden 48 von 498 Treffer angezeigt ]