Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC9AQU | BNP Paribas | 48,1241 | 0,56 | Open End | 0,58 | 0,59 | +0,34 | +154,55 | 10:32 |
| PN5WRJ | BNP Paribas | 33,4745 | 1,89 | Open End | 1,93 | 1,94 | +0,34 | +21,94 | 08:52 |
| PN5TJ0 | BNP Paribas | 23,2056 | 2,83 | Open End | 2,87 | 2,88 | +0,34 | +13,65 | 09:46 |
| PN4C4V | BNP Paribas | 30,5178 | 2,16 | Open End | 2,20 | 2,21 | +0,34 | +18,68 | 08:49 |
| PC9A2U | BNP Paribas | 44,114 | 0,91 | Open End | 0,94 | 0,95 | +0,34 | +59,65 | 09:20 |
| PD7G15 | BNP Paribas | 20,993 | 2,99 | Open End | 3,04 | 3,05 | +0,34 | +12,83 | 08:56 |
| PN5G48 | BNP Paribas | 27,0729 | 2,48 | Open End | 2,52 | 2,53 | +0,34 | +15,89 | 08:57 |
| PN5WRM | BNP Paribas | 32,9338 | 1,94 | Open End | 1,98 | 1,99 | +0,34 | +21,25 | 08:52 |
| PN637S | BNP Paribas | 32,1533 | 2,01 | Open End | 2,05 | 2,06 | +0,34 | +20,36 | 09:19 |
| PC62JL | BNP Paribas | 38,5547 | 1,42 | Open End | 1,46 | 1,47 | +0,34 | +31,48 | 09:05 |
| PE61EB | BNP Paribas | 16,9687 | 3,39 | Open End | 3,43 | 3,44 | +0,34 | +11,15 | 08:55 |
| PN59UH | BNP Paribas | 30,6826 | 2,14 | Open End | 2,18 | 2,19 | +0,34 | +18,89 | 09:49 |
| PC6RUZ | BNP Paribas | 38,6146 | 1,42 | Open End | 1,45 | 1,46 | +0,34 | +31,48 | 08:53 |
| PN5G49 | BNP Paribas | 26,5308 | 2,53 | Open End | 2,57 | 2,58 | +0,34 | +15,53 | 08:57 |
| PN5G5A | BNP Paribas | 25,4428 | 2,63 | Open End | 2,67 | 2,68 | +0,34 | +14,85 | 08:57 |
| PD7G0D | BNP Paribas | 13,9302 | 3,67 | Open End | 3,71 | 3,72 | +0,34 | +10,21 | 08:56 |
| PE6ZRW | BNP Paribas | 21,5237 | 2,96 | Open End | 3,01 | 3,02 | +0,33 | +12,55 | 08:37 |
| SW21JG | Société Générale | 36,9431 | 1,52 | Open End | 1,59 | 1,60 | +0,33 | +27,73 | 10:41 |
| HS11FZ | HSBC Trinkaus &... | 34,3917 | 1,80 | Open End | 1,84 | 1,85 | +0,33 | +22,45 | 08:28 |
| LX32VR | Lang & Schwarz ... | 42 | 0,95 | 12.12.2024 | 1,00 | 1,04 | +0,33 | +53,23 | 08:16 |
| SW1KJ4 | Société Générale | 32,67 | 1,91 | Open End | 1,99 | 2,00 | +0,33 | +20,89 | 09:10 |
| PZ0W2B | BNP Paribas | 35,6858 | 1,67 | Open End | 1,72 | 1,73 | +0,33 | +24,63 | 13:34 |
| TT8MNT | HSBC Trinkaus &... | 18,827 | 3,21 | Open End | 3,25 | 3,26 | +0,33 | +11,46 | 08:17 |
| HS6EYC | HSBC Trinkaus &... | 47,8936 | 0,58 | Open End | 0,61 | 0,62 | +0,33 | +132,00 | 09:46 |
| HG0UKT | HSBC Trinkaus &... | 21,6911 | 2,95 | Open End | 2,99 | 3,00 | +0,33 | +12,60 | 08:11 |
| PN4DGF | BNP Paribas | 28,3309 | 2,35 | Open End | 2,40 | 2,41 | +0,33 | +16,34 | 08:49 |
| HG7MUV | HSBC Trinkaus &... | 25,9928 | 2,56 | Open End | 2,61 | 2,62 | +0,33 | +14,80 | 08:09 |
| PN3837 | BNP Paribas | 27,2589 | 2,45 | Open End | 2,50 | 2,51 | +0,33 | +15,57 | 08:38 |
| HS5UG5 | HSBC Trinkaus &... | 44,1622 | 0,91 | Open End | 0,95 | 0,96 | +0,33 | +56,90 | 08:13 |
| HS1EHU | HSBC Trinkaus &... | 35,8175 | 1,67 | Open End | 1,71 | 1,72 | +0,33 | +24,63 | 08:31 |
| HS6CG8 | HSBC Trinkaus &... | 46,347 | 0,72 | Open End | 0,75 | 0,76 | +0,33 | +84,62 | 09:47 |
| HS2K8G | HSBC Trinkaus &... | 38,2305 | 1,45 | Open End | 1,49 | 1,50 | +0,33 | +29,46 | 08:26 |
| PN38KL | BNP Paribas | 29,4467 | 2,25 | Open End | 2,29 | 2,30 | +0,33 | +17,19 | 08:38 |
| LX32VQ | Lang & Schwarz ... | 40 | 1,15 | 12.12.2024 | 1,21 | 1,22 | +0,33 | +40,24 | 08:16 |
| SW89W4 | Société Générale | 42,0648 | 1,05 | Open End | 1,12 | 1,13 | +0,33 | +45,83 | 10:31 |
| HS6CWK | HSBC Trinkaus &... | 48,607 | 0,51 | Open End | 0,55 | 0,56 | +0,33 | +183,33 | 09:48 |
| HG9647 | HSBC Trinkaus &... | 27,9587 | 2,38 | Open End | 2,42 | 2,43 | +0,33 | +16,10 | 08:12 |
| PN3838 | BNP Paribas | 26,1645 | 2,55 | Open End | 2,60 | 2,61 | +0,33 | +14,86 | 08:38 |
| PD7G0E | BNP Paribas | 16,282 | 3,45 | Open End | 3,49 | 3,50 | +0,33 | +10,58 | 08:56 |
| PD7G0L | BNP Paribas | 23,3441 | 2,80 | Open End | 2,84 | 2,85 | +0,33 | +13,36 | 08:56 |
| LX35V5 | Lang & Schwarz ... | 44,435 | 0,69 | Open End | 0,73 | 0,74 | +0,33 | +91,67 | 09:48 |
| HS0ACD | HSBC Trinkaus &... | 31,1781 | 2,09 | Open End | 2,13 | 2,14 | +0,33 | +18,75 | 08:23 |
| HG9646 | HSBC Trinkaus &... | 27,629 | 2,41 | Open End | 2,45 | 2,46 | +0,33 | +15,87 | 08:12 |
| PC8E6Z | BNP Paribas | 41,3195 | 1,16 | Open End | 1,20 | 1,21 | +0,33 | +39,76 | 08:12 |
| HS6BGF | HSBC Trinkaus &... | 47,1496 | 0,64 | Open End | 0,68 | 0,69 | +0,33 | +106,45 | 09:46 |
| HS6CG7 | HSBC Trinkaus &... | 45,645 | 0,78 | Open End | 0,82 | 0,83 | +0,33 | +73,33 | 09:47 |
| LX30K2 | Lang & Schwarz ... | 34 | 1,73 | 12.12.2024 | 1,79 | 1,80 | +0,33 | +23,57 | 08:13 |
| LX30WS | Lang & Schwarz ... | 36 | 1,54 | 12.12.2024 | 1,60 | 1,61 | +0,33 | +27,27 | 08:09 |
| PN5350 | BNP Paribas | 29,0988 | 2,28 | Open End | 2,33 | 2,34 | +0,33 | +16,92 | 08:44 |
| LX30K1 | Lang & Schwarz ... | 32 | 1,92 | 12.12.2024 | 1,98 | 1,99 | +0,33 | +20,75 | 08:13 |
[ Es werden 50 von 498 Treffer angezeigt ]