Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1JDK | Morgan Stanley ... | 42,748 | 1,09 | Open End | 1,05 | 1,06 | +0,15 | +15,96 | 16:09 |
| MG1JDR | Morgan Stanley ... | 44,2657 | 0,95 | Open End | 0,92 | 0,93 | +0,15 | +18,75 | 16:09 |
| ME693H | Morgan Stanley ... | 38,5943 | 1,45 | Open End | 1,44 | 1,45 | +0,15 | +11,54 | 17:14 |
| ME693F | Morgan Stanley ... | 38,283 | 1,48 | Open End | 1,46 | 1,47 | +0,15 | +11,28 | 17:14 |
| MG1JDM | Morgan Stanley ... | 43,2539 | 1,04 | Open End | 1,01 | 1,02 | +0,15 | +16,85 | 16:09 |
| MG1JDQ | Morgan Stanley ... | 44,0127 | 0,97 | Open End | 0,94 | 0,95 | +0,15 | +18,29 | 16:09 |
| ME693G | Morgan Stanley ... | 38,3868 | 1,47 | Open End | 1,45 | 1,46 | +0,14 | +10,53 | 17:14 |
| ME693C | Morgan Stanley ... | 34,2369 | 1,85 | Open End | 1,84 | 1,85 | +0,14 | +8,19 | 17:14 |
| ME693D | Morgan Stanley ... | 36,9343 | 1,60 | Open End | 1,59 | 1,60 | +0,14 | +9,59 | 17:14 |
| MB927U | Morgan Stanley ... | 20,8255 | 3,10 | Open End | 3,07 | 3,08 | +0,14 | +4,73 | 17:34 |
| MB927Y | Morgan Stanley ... | 33,8507 | 1,90 | Open End | 1,87 | 1,88 | +0,14 | +7,95 | 17:34 |
| ME5UHL | Morgan Stanley ... | 19,8716 | 3,16 | Open End | 3,15 | 3,16 | +0,14 | +4,64 | 17:20 |
| MB927V | Morgan Stanley ... | 22,725 | 2,92 | Open End | 2,90 | 2,91 | +0,14 | +5,04 | 17:34 |
| MG0C7P | Morgan Stanley ... | 39,8863 | 1,34 | Open End | 1,32 | 1,33 | +0,13 | +10,74 | 17:33 |
| ME5UN0 | Morgan Stanley ... | 36,4312 | 1,64 | Open End | 1,64 | 1,65 | +0,13 | +8,61 | 17:21 |
| MB9XM2 | Morgan Stanley ... | 28,3002 | 2,39 | Open End | 2,38 | 2,39 | +0,13 | +5,75 | 17:29 |
| MB87P8 | Morgan Stanley ... | 20,3749 | 3,12 | Open End | 3,11 | 3,12 | +0,13 | +4,35 | 18:40 |
| ME5EEL | Morgan Stanley ... | 39,2123 | 1,39 | Open End | 1,38 | 1,39 | +0,13 | +10,32 | 17:47 |
| MB927X | Morgan Stanley ... | 33,5794 | 1,92 | Open End | 1,90 | 1,91 | +0,13 | +7,26 | 17:34 |
| MB87PB | Morgan Stanley ... | 28,8251 | 2,34 | Open End | 2,33 | 2,34 | +0,13 | +5,88 | 18:39 |
| MB9XM0 | Morgan Stanley ... | 17,5394 | 3,38 | Open End | 3,37 | 3,38 | +0,13 | +4,00 | 17:29 |
| ME120F | Morgan Stanley ... | 31,9071 | 2,07 | Open End | 2,05 | 2,06 | +0,13 | +6,70 | 17:44 |
| ME16WW | Morgan Stanley ... | 33,4877 | 1,90 | Open End | 1,90 | 1,91 | +0,13 | +7,34 | 17:24 |
| ME4KNR | Morgan Stanley ... | 37,6463 | 1,54 | Open End | 1,52 | 1,53 | +0,13 | +9,22 | 16:21 |
| ME120J | Morgan Stanley ... | 36,9168 | 1,61 | Open End | 1,59 | 1,60 | +0,13 | +8,78 | 17:44 |
| MB87P9 | Morgan Stanley ... | 23,1008 | 2,87 | Open End | 2,86 | 2,87 | +0,13 | +4,74 | 18:39 |
| ME120E | Morgan Stanley ... | 30,8413 | 2,17 | Open End | 2,15 | 2,16 | +0,13 | +6,37 | 17:44 |
| MB87PA | Morgan Stanley ... | 25,0089 | 2,69 | Open End | 2,69 | 2,70 | +0,13 | +5,08 | 18:39 |
| MB9XM1 | Morgan Stanley ... | 26,3437 | 2,57 | Open End | 2,56 | 2,57 | +0,13 | +5,33 | 17:29 |
| MB927W | Morgan Stanley ... | 33,308 | 1,94 | Open End | 1,92 | 1,93 | +0,13 | +7,18 | 17:34 |
| ME8WM6 | Morgan Stanley ... | 26,0865 | 2,59 | Open End | 2,58 | 2,59 | +0,12 | +4,86 | 17:41 |
| ME335K | Morgan Stanley ... | 39,6896 | 1,34 | Open End | 1,33 | 1,34 | +0,12 | +9,84 | 17:31 |
| ME120H | Morgan Stanley ... | 36,597 | 1,63 | Open End | 1,62 | 1,63 | +0,12 | +7,95 | 17:44 |
| MB8HUL | Morgan Stanley ... | 23,8739 | 2,79 | Open End | 2,79 | 2,80 | +0,12 | +4,49 | 18:47 |
| ME335G | Morgan Stanley ... | 39,3733 | 1,37 | Open End | 1,36 | 1,37 | +0,12 | +9,60 | 17:31 |
| ME6BYR | Morgan Stanley ... | 33,4731 | 1,89 | Open End | 1,90 | 1,91 | +0,12 | +6,78 | 18:58 |
| ME8RHF | Morgan Stanley ... | 19,5756 | 3,18 | Open End | 3,18 | 3,19 | +0,12 | +3,92 | 20:41 |
| MB7ASC | Morgan Stanley ... | 31,4535 | 2,10 | Open End | 2,09 | 2,10 | +0,12 | +6,06 | 17:29 |
| MB7ASB | Morgan Stanley ... | 31,1794 | 2,13 | Open End | 2,12 | 2,13 | +0,12 | +5,97 | 17:29 |
| MB9XM3 | Morgan Stanley ... | 30,2568 | 2,20 | Open End | 2,19 | 2,20 | +0,12 | +5,77 | 17:29 |
| ME2F7U | Morgan Stanley ... | 32,7219 | 1,97 | Open End | 1,98 | 1,99 | +0,12 | +6,49 | 18:42 |
| ME2EBX | Morgan Stanley ... | 35,5105 | 1,71 | Open End | 1,71 | 1,72 | +0,12 | +7,55 | 18:42 |
| ME8YYR | Morgan Stanley ... | 38,5021 | 1,44 | Open End | 1,44 | 1,45 | +0,12 | +9,09 | 18:45 |
| ME9HT6 | Morgan Stanley ... | 39,0505 | 1,39 | Open End | 1,39 | 1,40 | +0,12 | +9,45 | 18:42 |
| ME120G | Morgan Stanley ... | 35,6377 | 1,72 | Open End | 1,71 | 1,72 | +0,12 | +7,50 | 17:44 |
| ME335J | Morgan Stanley ... | 39,5842 | 1,35 | Open End | 1,34 | 1,35 | +0,12 | +9,76 | 17:31 |
| MB9NXR | Morgan Stanley ... | 35,2782 | 1,73 | Open End | 1,74 | 1,75 | +0,12 | +7,45 | 17:09 |
| ME1Z6Y | Morgan Stanley ... | 23,0788 | 2,86 | Open End | 2,86 | 2,87 | +0,11 | +4,00 | 18:26 |
| ME9BU2 | Morgan Stanley ... | 21,457 | 3,00 | Open End | 3,02 | 3,03 | +0,11 | +3,81 | 18:59 |
| ME6BF6 | Morgan Stanley ... | 39,4135 | 1,35 | Open End | 1,36 | 1,37 | +0,11 | +8,87 | 18:58 |
[ Es werden 50 von 498 Treffer angezeigt ]