OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC62F0 | UniCredit Bank ... | 37,6234 | 1,03 | Open End | 1,00 | 1,01 | 0 | +0,00 | 09:08 |
| DJ8X2M | DZ Bank | 37,5945 | 0,95 | Open End | 0,95 | 0,96 | -0,04 | -4,04 | 09:14 |
| SU67JH | Société Générale | 37,5777 | 0,99 | Open End | 0,94 | 0,95 | -0,01 | -1,00 | 09:10 |
| SQ2PUV | Société Générale | 37,5229 | 1,01 | Open End | 0,97 | 0,98 | -0,01 | -0,98 | 09:07 |
| GZ8PAS | Goldman Sachs B... | 37,4978 | 1,07 | Open End | 1,02 | 1,04 | -0,01 | -0,93 | 09:07 |
| RC1EAF | Raiffeisen Bank... | 37,4656 | 1,02 | Open End | 0,98 | 0,99 | -0,01 | -0,97 | 15.05. |
| HC2M6Q | UniCredit Bank ... | 37,386 | 1,05 | Open End | 1,02 | 1,03 | 0 | +0,00 | 09:10 |
| MG2EP9 | Morgan Stanley ... | 37,3703 | 1,00 | Open End | 0,97 | 0,98 | 0 | 0,00 | 08:18 |
| DJ5918 | DZ Bank | 37,3621 | 0,98 | Open End | 0,98 | 0,99 | -0,05 | -4,85 | 09:10 |
| SQ2PR8 | Société Générale | 37,2984 | 1,03 | Open End | 0,99 | 1,00 | -0,01 | -0,96 | 09:08 |
| EB1D8X | Erste Bank | 37,2413 | 1,03 | Open End | 1,04 | 1,06 | 0 | 0,00 | 09:15 |
| SQ2PR7 | Société Générale | 37,0732 | 1,05 | Open End | 1,01 | 1,02 | -0,01 | -0,94 | 09:08 |
| PC0B7E | BNP Paribas | 37,0717 | 1,08 | Open End | 1,03 | 1,04 | 0 | +0,00 | 09:15 |
| DQ0AS0 | DZ Bank | 37,0052 | 1,01 | Open End | 1,01 | 1,02 | -0,05 | -4,72 | 09:08 |
| MB83FS | Morgan Stanley ... | 36,9714 | 1,05 | Open End | 1,02 | 1,03 | -0,01 | -0,94 | 09:15 |
| GP0ZMM | Goldman Sachs B... | 36,9325 | 1,12 | Open End | 1,08 | 1,10 | 0 | +0,00 | 09:08 |
| SQ2PR6 | Société Générale | 36,8478 | 1,08 | Open End | 1,04 | 1,05 | -0,01 | -0,92 | 09:07 |
| HC5GHF | UniCredit Bank ... | 36,7194 | 1,12 | Open End | 1,09 | 1,10 | 0 | +0,00 | 09:08 |
| HC0ZU9 | UniCredit Bank ... | 36,6588 | 1,13 | Open End | 1,10 | 1,11 | 0 | +0,00 | 09:09 |
| DJ5917 | DZ Bank | 36,6275 | 1,05 | Open End | 1,06 | 1,07 | -0,05 | -4,55 | 09:10 |
| SQ2DL4 | Société Générale | 36,6188 | 1,11 | Open End | 1,06 | 1,07 | 0 | +0,00 | 09:08 |
| MB4XH6 | Morgan Stanley ... | 36,6014 | 1,07 | Open End | 1,04 | 1,05 | +0,01 | +0,94 | 09:10 |
| DJ51XK | DZ Bank | 36,4918 | 1,08 | Open End | 1,06 | 1,07 | -0,03 | -2,70 | 09:05 |
| GZ8WTM | Goldman Sachs B... | 36,4812 | 1,17 | Open End | 1,13 | 1,15 | +0,01 | +0,86 | 09:06 |
| MD94ZK | Morgan Stanley ... | 36,4751 | 1,07 | Open End | 1,07 | 1,08 | -0,01 | -0,93 | 09:15 |
| SV2R9M | Société Générale | 36,4645 | 1,09 | Open End | 1,06 | 1,07 | -0,03 | -2,68 | 08:19 |
| SQ0938 | Société Générale | 36,3924 | 1,13 | Open End | 1,08 | 1,09 | 0 | +0,00 | 09:09 |
| EB09EW | Erste Bank | 36,2733 | 1,14 | Open End | 1,14 | 1,16 | -0,03 | -2,56 | 09:11 |
| PC1CVZ | BNP Paribas | 36,228 | 1,16 | Open End | 1,11 | 1,12 | 0 | +0,00 | 09:08 |
| PC1N37 | BNP Paribas | 36,1969 | 1,13 | Open End | 1,08 | 1,09 | -0,01 | -0,88 | 09:11 |
| SN986W | Société Générale | 36,1726 | 1,15 | Open End | 1,10 | 1,11 | -0,01 | -0,86 | 09:10 |
| MB83FR | Morgan Stanley ... | 36,1677 | 1,13 | Open End | 1,10 | 1,11 | 0 | +0,00 | 09:15 |
| MB6HYR | Morgan Stanley ... | 36,1612 | 1,11 | Open End | 1,09 | 1,10 | -0,01 | -0,89 | 08:31 |
| SQ01J9 | Société Générale | 35,9465 | 1,16 | Open End | 1,13 | 1,14 | -0,03 | -2,52 | 08:36 |
| GP0T4U | Goldman Sachs B... | 35,9413 | 1,24 | Open End | 1,18 | 1,20 | 0 | +0,00 | 09:09 |
| DJ5916 | DZ Bank | 35,8179 | 1,14 | Open End | 1,14 | 1,15 | -0,04 | -3,39 | 09:10 |
| DJ5VN7 | DZ Bank | 35,7533 | 1,13 | Open End | 1,13 | 1,14 | -0,05 | -4,24 | 09:12 |
| SH3GAR | Société Générale | 35,7238 | 1,18 | Open End | 1,14 | 1,15 | -0,02 | -1,67 | 08:14 |
| HC0JJZ | UniCredit Bank ... | 35,6708 | 1,23 | Open End | 1,20 | 1,21 | 0 | +0,00 | 09:10 |
| MD9F51 | Morgan Stanley ... | 35,5613 | 1,16 | Open End | 1,15 | 1,16 | -0,01 | -0,85 | 09:08 |
| HC1BMW | UniCredit Bank ... | 35,5446 | 1,22 | Open End | 1,21 | 1,22 | -0,02 | -1,61 | 09:09 |
| GP7422 | Goldman Sachs B... | 35,5172 | 1,18 | Open End | 1,16 | 1,18 | -0,02 | -1,67 | 09:06 |
| MG04FH | Morgan Stanley ... | 35,4843 | 1,19 | Open End | 1,17 | 1,18 | 0 | 0,00 | 08:15 |
| SD8HS3 | Société Générale | 35,4416 | 1,22 | Open End | 1,17 | 1,18 | 0 | +0,00 | 09:09 |
| SQ2K0M | Société Générale | 35,39 | 1,21 | Open End | 1,16 | 1,17 | -0,01 | -0,82 | 09:10 |
| EB09EX | Erste Bank | 35,226 | 1,25 | Open End | 1,25 | 1,27 | -0,03 | -2,34 | 09:11 |
| SH3KAQ | Société Générale | 35,1466 | 1,24 | Open End | 1,20 | 1,21 | -0,02 | -1,59 | 08:32 |
| MB6HYQ | Morgan Stanley ... | 35,1329 | 1,22 | Open End | 1,20 | 1,21 | 0 | 0,00 | 08:31 |
| DJ63KT | DZ Bank | 35,1003 | 1,21 | Open End | 1,20 | 1,21 | -0,04 | -3,20 | 09:04 |
| GP1BXD | Goldman Sachs B... | 35,0244 | 1,32 | Open End | 1,28 | 1,30 | 0 | +0,00 | 09:08 |
[ Es werden 50 von 467 Treffer angezeigt ]