OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC16TP | UniCredit Bank ... | 32,4033 | 1,52 | Open End | 1,52 | 1,53 | -0,05 | -3,18 | 14:52 |
| MB9W9B | Morgan Stanley ... | 32,3269 | 1,46 | Open End | 1,46 | 1,47 | -0,04 | -2,67 | 16:09 |
| GG0RVF | Goldman Sachs B... | 32,32 | 1,49 | Open End | 1,46 | 1,47 | -0,04 | -2,61 | 10:00 |
| SH3WZ5 | Société Générale | 32,3147 | 1,50 | Open End | 1,47 | 1,48 | -0,03 | -1,96 | 09:21 |
| MB79T0 | Morgan Stanley ... | 32,2614 | 1,50 | Open End | 1,46 | 1,47 | -0,02 | -1,32 | 11:28 |
| HR5RH4 | UniCredit Bank ... | 32,1101 | 1,56 | Open End | 1,56 | 1,57 | -0,04 | -2,50 | 15:20 |
| RC1CPX | Raiffeisen Bank... | 32,0841 | 1,51 | Open End | 1,49 | 1,50 | -0,04 | -2,58 | 09:15 |
| SD8APG | Société Générale | 32,063 | 1,51 | Open End | 1,48 | 1,49 | -0,03 | -1,95 | 10:36 |
| SD9NXP | Société Générale | 32,0269 | 1,52 | Open End | 1,50 | 1,51 | -0,05 | -3,18 | 09:23 |
| ME75WC | Morgan Stanley ... | 31,8017 | 1,55 | Open End | 1,51 | 1,52 | -0,02 | -1,27 | 10:51 |
| SH3UGR | Société Générale | 31,7373 | 1,58 | Open End | 1,53 | 1,54 | -0,03 | -1,86 | 08:32 |
| DJ6CN0 | DZ Bank | 31,7063 | 1,55 | Open End | 1,53 | 1,54 | -0,05 | -3,13 | 09:03 |
| RC08RR | Raiffeisen Bank... | 31,5756 | 1,65 | Open End | 1,63 | 1,64 | -0,05 | -2,94 | 09:16 |
| MB8WK0 | Morgan Stanley ... | 31,515 | 1,56 | Open End | 1,54 | 1,55 | 0 | 0,00 | 13:03 |
| MB8XYF | Morgan Stanley ... | 31,4831 | 1,55 | Open End | 1,54 | 1,55 | -0,04 | -2,52 | 16:21 |
| SD9K18 | Société Générale | 31,4673 | 1,62 | Open End | 1,56 | 1,57 | -0,01 | -0,61 | 08:26 |
| HC0JRX | UniCredit Bank ... | 31,4388 | 1,63 | Open End | 1,63 | 1,64 | -0,04 | -2,40 | 15:06 |
| HR4QPQ | UniCredit Bank ... | 31,4042 | 1,61 | Open End | 1,63 | 1,64 | -0,06 | -3,59 | 14:37 |
| GG2RF9 | Goldman Sachs B... | 31,298 | 1,60 | Open End | 1,56 | 1,57 | -0,02 | -1,23 | 10:36 |
| SQ0ZX5 | Société Générale | 31,2245 | 1,60 | Open End | 1,58 | 1,59 | -0,04 | -2,44 | 09:22 |
| MB4PGW | Morgan Stanley ... | 31,0347 | 1,58 | Open End | 1,59 | 1,60 | -0,05 | -3,07 | 14:49 |
| EB0341 | Erste Bank | 31,0319 | 1,69 | Open End | 1,67 | 1,69 | 0 | 0,00 | 09:16 |
| PC1N38 | BNP Paribas | 31,0259 | 1,61 | Open End | 1,58 | 1,59 | -0,04 | -2,42 | 10:21 |
| PC1PKQ | BNP Paribas | 31,0259 | 1,64 | Open End | 1,61 | 1,62 | -0,04 | -2,38 | 10:21 |
| MA4V5P | Morgan Stanley ... | 30,916 | 1,59 | Open End | 1,60 | 1,61 | -0,05 | -3,05 | 15:46 |
| SD9VZ8 | Société Générale | 30,8947 | 1,66 | Open End | 1,60 | 1,61 | -0,02 | -1,19 | 08:43 |
| SD2G4U | Société Générale | 30,8937 | 1,67 | Open End | 1,61 | 1,62 | -0,02 | -1,18 | 08:47 |
| RC1CPW | Raiffeisen Bank... | 30,8619 | 1,63 | Open End | 1,61 | 1,62 | -0,05 | -2,98 | 09:15 |
| HR4QPP | UniCredit Bank ... | 30,8421 | 1,67 | Open End | 1,69 | 1,70 | -0,06 | -3,47 | 14:37 |
| SN97W9 | Société Générale | 30,663 | 1,71 | Open End | 1,64 | 1,65 | -0,02 | -1,16 | 08:58 |
| MD5YW0 | Morgan Stanley ... | 30,6418 | 1,66 | Open End | 1,62 | 1,63 | -0,02 | -1,19 | 11:19 |
| DJ5XJ1 | DZ Bank | 30,5734 | 1,65 | Open End | 1,63 | 1,64 | -0,04 | -2,37 | 09:13 |
| HB4XFX | UniCredit Bank ... | 30,5422 | 1,72 | Open End | 1,72 | 1,73 | -0,04 | -2,27 | 15:48 |
| DJ6DJJ | DZ Bank | 30,5355 | 1,68 | Open End | 1,64 | 1,65 | -0,04 | -2,33 | 09:06 |
| SW2P0F | Société Générale | 30,5151 | 16,58 | Open End | 16,35 | 16,46 | -0,34 | -2,01 | 09:25 |
| ME9HYK | Morgan Stanley ... | 30,4882 | 1,64 | Open End | 1,64 | 1,65 | -0,03 | -1,80 | 14:13 |
| SD2G4T | Société Générale | 30,321 | 1,73 | Open End | 1,67 | 1,68 | -0,01 | -0,57 | 08:47 |
| HR4GHV | UniCredit Bank ... | 30,3006 | 1,75 | Open End | 1,75 | 1,76 | -0,04 | -2,23 | 15:05 |
| MD5KMY | Morgan Stanley ... | 30,1394 | 1,67 | Open End | 1,68 | 1,69 | -0,03 | -1,76 | 14:09 |
| SN9814 | Société Générale | 30,0935 | 1,71 | Open End | 1,69 | 1,70 | -0,04 | -2,29 | 09:27 |
| HB3X9Y | UniCredit Bank ... | 30,0909 | 1,78 | Open End | 1,77 | 1,78 | -0,03 | -1,66 | 13:56 |
| ME9BXK | Morgan Stanley ... | 30,0239 | 1,67 | Open End | 1,69 | 1,70 | -0,06 | -3,47 | 14:28 |
| MB86XY | Morgan Stanley ... | 29,9811 | 1,68 | Open End | 1,69 | 1,70 | -0,03 | -1,75 | 14:07 |
| GH0VB5 | Goldman Sachs B... | 29,7652 | 1,85 | Open End | 1,82 | n.v. | -0,03 | -1,60 | 11:19 |
| SD9JQ6 | Société Générale | 29,7477 | 1,79 | Open End | 1,73 | 1,74 | -0,02 | -1,11 | 08:46 |
| HR4JRY | UniCredit Bank ... | 29,7348 | 1,82 | Open End | 1,81 | 1,82 | -0,03 | -1,62 | 15:27 |
| SD9SK5 | Société Générale | 29,7319 | 1,74 | Open End | 1,71 | 1,72 | -0,03 | -1,69 | 09:38 |
| HR5REN | UniCredit Bank ... | 29,5899 | 1,82 | Open End | 1,82 | 1,83 | -0,04 | -2,15 | 15:20 |
| MB79SZ | Morgan Stanley ... | 29,573 | 1,77 | Open End | 1,73 | 1,74 | -0,02 | -1,12 | 11:28 |
| MB4PTJ | Morgan Stanley ... | 29,369 | 1,75 | Open End | 1,75 | 1,76 | -0,05 | -2,78 | 14:50 |
[ Es werden 50 von 467 Treffer angezeigt ]