OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB2AGY | Morgan Stanley ... | 29,2431 | 1,82 | Open End | 1,79 | 1,80 | +0,02 | +1,11 | 09:15 |
| HR4LQJ | UniCredit Bank ... | 29,1691 | 1,91 | Open End | 1,89 | 1,90 | 0 | +0,00 | 09:21 |
| SD2FWJ | Société Générale | 29,1689 | 1,84 | Open End | 1,81 | 1,82 | -0,02 | -1,08 | 08:18 |
| HR5REM | UniCredit Bank ... | 29,0298 | 1,92 | Open End | 1,90 | 1,91 | -0,01 | -0,52 | 09:21 |
| RC1CPV | Raiffeisen Bank... | 28,9266 | 1,82 | Open End | 1,83 | 1,84 | -0,05 | -2,67 | 09:15 |
| EB03TK | Erste Bank | 28,8568 | 1,92 | Open End | 1,92 | 1,95 | 0 | 0,00 | 09:16 |
| ME2MJA | Morgan Stanley ... | 28,733 | 1,86 | Open End | 1,84 | 1,85 | -0,01 | -0,53 | 09:21 |
| SH0STS | Société Générale | 28,674 | 1,89 | Open End | 1,86 | 1,87 | -0,01 | -0,53 | 08:18 |
| RC058K | Raiffeisen Bank... | 28,6707 | 1,96 | Open End | 1,96 | 1,97 | -0,04 | -2,00 | 09:16 |
| SD9RUW | Société Générale | 28,6205 | 1,88 | Open End | 1,85 | 1,86 | -0,01 | -0,53 | 09:20 |
| HR4GHU | UniCredit Bank ... | 28,6134 | 1,97 | Open End | 1,95 | 1,96 | 0 | +0,00 | 09:21 |
| SD2FWH | Société Générale | 28,5893 | 1,90 | Open End | 1,87 | 1,88 | -0,01 | -0,52 | 08:18 |
| ME3WU7 | Morgan Stanley ... | 28,5768 | 1,89 | Open End | 1,86 | 1,87 | +0,02 | +1,07 | 09:22 |
| MD5NFJ | Morgan Stanley ... | 28,5085 | 1,86 | Open End | 1,86 | 1,87 | -0,02 | -1,06 | 09:16 |
| HB5G77 | UniCredit Bank ... | 28,4429 | 1,98 | Open End | 1,97 | 1,98 | 0 | +0,00 | 09:19 |
| DJ3Q8V | DZ Bank | 28,3631 | 1,92 | Open End | 1,89 | 1,90 | 0 | 0,00 | 08:25 |
| PC0BPY | BNP Paribas | 28,3392 | 1,92 | Open End | 1,87 | 1,88 | 0 | +0,00 | 09:25 |
| PC0B7H | BNP Paribas | 28,3392 | 1,95 | Open End | 1,90 | 1,91 | 0 | +0,00 | 09:21 |
| MA4B46 | Morgan Stanley ... | 28,2422 | 1,93 | Open End | 1,89 | 1,90 | +0,03 | +1,58 | 09:15 |
| HR4JRX | UniCredit Bank ... | 28,0477 | 2,03 | Open End | 2,01 | 2,02 | 0 | +0,00 | 09:15 |
| SB78Y4 | Société Générale | 28,0011 | 1,93 | Open End | 1,93 | 1,94 | -0,03 | -1,53 | 09:21 |
| ME9AT8 | Morgan Stanley ... | 27,9658 | 1,94 | Open End | 1,92 | 1,93 | 0 | 0,00 | 08:21 |
| HR5D1U | UniCredit Bank ... | 27,9545 | 2,04 | Open End | 2,02 | 2,03 | 0 | +0,00 | 09:19 |
| MB2AVZ | Morgan Stanley ... | 27,6629 | 1,98 | Open End | 1,95 | 1,96 | +0,03 | +1,54 | 09:22 |
| DJ3SH1 | DZ Bank | 27,66 | 1,99 | Open End | 1,95 | 1,96 | +0,02 | +1,02 | 08:03 |
| SD2F5G | Société Générale | 27,519 | 1,99 | Open End | 1,96 | 1,97 | -0,02 | -1,00 | 08:18 |
| HR4GHT | UniCredit Bank ... | 27,4885 | 2,09 | Open End | 2,07 | 2,08 | 0 | +0,00 | 09:15 |
| DJ8L1K | DZ Bank | 27,4427 | 1,98 | Open End | 1,98 | 1,99 | -0,05 | -2,46 | 09:07 |
| SB777V | Société Générale | 27,4178 | 2,02 | Open End | 1,99 | 2,00 | -0,01 | -0,49 | 08:42 |
| MB5E2W | Morgan Stanley ... | 27,1915 | 2,03 | Open End | 1,99 | 2,00 | +0,03 | +1,50 | 09:21 |
| RC01W7 | Raiffeisen Bank... | 27,1828 | 2,11 | Open End | 2,11 | 2,12 | -0,05 | -2,31 | 09:16 |
| ME60PE | Morgan Stanley ... | 27,0528 | 2,04 | Open End | 2,01 | 2,02 | +0,01 | +0,49 | 08:41 |
| HR42H8 | UniCredit Bank ... | 27,0107 | 2,14 | Open End | 2,12 | 2,13 | 0 | +0,00 | 09:15 |
| HR4N8J | UniCredit Bank ... | 26,9107 | 2,15 | Open End | 2,13 | 2,14 | +0,01 | +0,47 | 09:17 |
| MB79SY | Morgan Stanley ... | 26,8845 | 2,06 | Open End | 2,03 | 2,04 | +0,03 | +1,48 | 09:22 |
| SB769K | Société Générale | 26,8388 | 2,08 | Open End | 2,04 | 2,05 | -0,02 | -0,95 | 08:29 |
| SU0BHR | Société Générale | 26,8277 | 20,65 | Open End | 20,26 | 20,36 | -0,15 | -0,72 | 08:40 |
| MB89B6 | Morgan Stanley ... | 26,7634 | 2,04 | Open End | 2,04 | 2,05 | -0,03 | -1,45 | 09:15 |
| PC3B2P | BNP Paribas | 26,6838 | 2,09 | Open End | 2,04 | 2,05 | 0 | +0,00 | 09:15 |
| PC3B5Y | BNP Paribas | 26,6838 | 2,12 | Open End | 2,07 | 2,08 | 0 | +0,00 | 09:15 |
| EB03TL | Erste Bank | 26,6628 | 2,15 | Open End | 2,16 | 2,18 | 0 | 0,00 | 09:16 |
| HR3YWP | UniCredit Bank ... | 26,4561 | 2,20 | Open End | 2,18 | 2,19 | 0 | +0,00 | 09:17 |
| SD9E7N | Société Générale | 26,4465 | 2,11 | Open End | 2,06 | 2,07 | -0,01 | -0,47 | 08:59 |
| HR4JHD | UniCredit Bank ... | 26,3609 | 2,20 | Open End | 2,19 | 2,20 | 0 | +0,00 | 09:19 |
| DJ7K32 | DZ Bank | 26,3285 | 2,07 | Open End | 2,08 | 2,09 | -0,06 | -2,82 | 09:09 |
| SB769L | Société Générale | 26,2526 | 2,14 | Open End | 2,10 | 2,11 | -0,01 | -0,47 | 08:29 |
| MB91FX | Morgan Stanley ... | 26,1416 | 2,13 | Open End | 2,10 | 2,11 | +0,01 | +0,47 | 09:21 |
| HR4062 | UniCredit Bank ... | 25,8891 | 2,26 | Open End | 2,24 | 2,25 | 0 | +0,00 | 09:17 |
| HR4JHC | UniCredit Bank ... | 25,7985 | 2,26 | Open End | 2,24 | 2,25 | 0 | +0,00 | 09:21 |
| MB6SVR | Morgan Stanley ... | 25,6965 | 2,17 | Open End | 2,14 | 2,15 | +0,02 | +0,93 | 09:21 |
[ Es werden 50 von 467 Treffer angezeigt ]