OMV AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC0BPW | BNP Paribas | 34,8896 | 1,23 | Open End | 1,20 | 1,21 | -0,04 | -3,15 | 10:27 |
| PC0B7F | BNP Paribas | 34,8896 | 1,26 | Open End | 1,23 | 1,24 | -0,04 | -3,08 | 10:27 |
| HR5VZU | UniCredit Bank ... | 34,8835 | 1,27 | Open End | 1,27 | 1,29 | -0,05 | -3,79 | 18:05 |
| SD8G9F | Société Générale | 34,8676 | 1,25 | Open End | 1,21 | 1,23 | -0,03 | -2,34 | 10:37 |
| ME60PJ | Morgan Stanley ... | 34,7822 | 1,20 | Open End | 1,19 | 1,23 | -0,06 | -4,76 | 14:48 |
| GG2RG0 | Goldman Sachs B... | 34,648 | 1,27 | Open End | 1,22 | 1,25 | -0,02 | -1,55 | 10:36 |
| DJ6CN2 | DZ Bank | 34,5944 | 1,27 | Open End | 1,23 | 1,26 | -0,04 | -3,05 | 09:03 |
| SH3KAP | Société Générale | 34,5757 | 1,30 | Open End | 1,24 | 1,26 | -0,02 | -1,52 | 08:32 |
| MD8YT1 | Morgan Stanley ... | 34,5553 | 1,23 | Open End | 1,21 | 1,25 | -0,05 | -3,91 | 15:21 |
| HC0ZEN | UniCredit Bank ... | 34,5468 | 1,30 | Open End | 1,30 | 1,32 | -0,05 | -3,70 | 18:00 |
| ME60PH | Morgan Stanley ... | 34,5245 | 1,23 | Open End | 1,22 | 1,26 | -0,06 | -4,65 | 14:48 |
| SH3J6X | Société Générale | 34,506 | 1,30 | Open End | 1,25 | 1,27 | -0,02 | -1,52 | 08:19 |
| HB5V9H | UniCredit Bank ... | 34,4219 | 1,31 | Open End | 1,31 | 1,33 | -0,05 | -3,68 | 17:58 |
| DJ8M9D | DZ Bank | 34,4207 | 1,27 | Open End | 1,24 | 1,27 | -0,05 | -3,79 | 09:09 |
| GH0VBA | Goldman Sachs B... | 34,2964 | 1,37 | Open End | 1,33 | n.v. | -0,03 | -2,14 | 11:20 |
| SD8GRA | Société Générale | 34,2935 | 1,31 | Open End | 1,27 | 1,29 | -0,03 | -2,24 | 10:33 |
| SQ1AQB | Société Générale | 34,2106 | 1,30 | Open End | 1,26 | 1,28 | -0,03 | -2,26 | 10:29 |
| EB09EY | Erste Bank | 34,1781 | 1,34 | Open End | 1,33 | 1,24 | -0,02 | -1,47 | 17:00 |
| ME17M4 | Morgan Stanley ... | 34,1727 | 1,25 | Open End | 1,25 | 1,29 | -0,08 | -6,02 | 17:42 |
| HR5NNE | UniCredit Bank ... | 34,0779 | 1,35 | Open End | 1,35 | 1,37 | -0,05 | -3,57 | 17:52 |
| ME9NA0 | Morgan Stanley ... | 34,0156 | 1,30 | Open End | 1,27 | 1,31 | -0,03 | -2,26 | 14:59 |
| SH3KAN | Société Générale | 33,9972 | 1,36 | Open End | 1,30 | 1,32 | -0,01 | -0,73 | 08:32 |
| MD5NFK | Morgan Stanley ... | 33,9169 | 1,31 | Open End | 1,27 | 1,31 | -0,03 | -2,24 | 15:27 |
| PC28AC | BNP Paribas | 33,9055 | 1,33 | Open End | 1,30 | 1,31 | -0,03 | -2,21 | 10:31 |
| PC28GY | BNP Paribas | 33,9055 | 1,36 | Open End | 1,33 | 1,34 | -0,03 | -2,16 | 10:31 |
| GG2H8R | Goldman Sachs B... | 33,8796 | 1,34 | Open End | 1,30 | 1,33 | -0,02 | -1,47 | 10:33 |
| DJ5XJ2 | DZ Bank | 33,7431 | 1,33 | Open End | 1,31 | 1,33 | -0,05 | -3,62 | 09:13 |
| SD98QG | Société Générale | 33,721 | 1,39 | Open End | 1,33 | 1,35 | -0,01 | -0,71 | 08:40 |
| RC1CW5 | Raiffeisen Bank... | 33,5624 | 1,36 | Open End | 1,35 | 1,36 | -0,05 | -3,55 | 09:16 |
| ME60PG | Morgan Stanley ... | 33,4939 | 1,33 | Open End | 1,32 | 1,36 | -0,06 | -4,32 | 14:48 |
| HC1BMV | UniCredit Bank ... | 33,4355 | 1,42 | Open End | 1,41 | 1,43 | -0,04 | -2,74 | 17:20 |
| SH3K8D | Société Générale | 33,4284 | 1,42 | Open End | 1,36 | 1,38 | -0,01 | -0,70 | 08:43 |
| HR6GZD | UniCredit Bank ... | 33,3867 | 1,42 | Open End | 1,42 | 1,44 | -0,05 | -3,40 | 18:06 |
| DJ6CN1 | DZ Bank | 33,3762 | 1,39 | Open End | 1,36 | 1,38 | -0,04 | -2,80 | 09:03 |
| GP3FGA | Goldman Sachs B... | 33,2508 | 1,48 | Open End | 1,44 | 1,47 | -0,04 | -2,63 | 09:30 |
| SD3ES9 | Société Générale | 33,1684 | 1,42 | Open End | 1,38 | 1,40 | -0,03 | -2,07 | 10:29 |
| SD8H4C | Société Générale | 33,1322 | 1,41 | Open End | 1,37 | 1,39 | -0,03 | -2,08 | 10:37 |
| EB09EZ | Erste Bank | 33,1307 | 1,45 | Open End | 1,44 | 1,46 | -0,02 | -1,36 | 17:00 |
| MA5E4J | Morgan Stanley ... | 33,113 | 1,38 | Open End | 1,35 | 1,39 | -0,04 | -2,82 | 15:51 |
| ME9AT9 | Morgan Stanley ... | 33,0505 | 1,37 | Open End | 1,37 | 1,41 | -0,06 | -4,20 | 14:22 |
| HR5NND | UniCredit Bank ... | 32,9576 | 1,46 | Open End | 1,46 | 1,48 | -0,05 | -3,31 | 17:52 |
| SH3UGS | Société Générale | 32,8822 | 1,47 | Open End | 1,41 | 1,43 | -0,02 | -1,34 | 08:32 |
| MB8VVL | Morgan Stanley ... | 32,8239 | 1,43 | Open End | 1,39 | 1,43 | 0 | 0,00 | 13:02 |
| MD5YW1 | Morgan Stanley ... | 32,8034 | 1,44 | Open End | 1,39 | 1,43 | -0,02 | -1,37 | 11:19 |
| PC0BPX | BNP Paribas | 32,7051 | 1,44 | Open End | 1,42 | 1,43 | -0,04 | -2,70 | 10:28 |
| PC0B7G | BNP Paribas | 32,7051 | 1,47 | Open End | 1,45 | 1,46 | -0,04 | -2,65 | 10:28 |
| SD9PLK | Société Générale | 32,5979 | 1,50 | Open End | 1,44 | 1,46 | -0,01 | -0,66 | 08:25 |
| DJ670L | DZ Bank | 32,5891 | 1,47 | Open End | 1,42 | 1,45 | -0,04 | -2,65 | 09:02 |
| MB8VVK | Morgan Stanley ... | 32,5571 | 1,45 | Open End | 1,42 | 1,45 | -0,01 | -0,68 | 13:02 |
| HB5V9G | UniCredit Bank ... | 32,4859 | 1,51 | Open End | 1,51 | 1,53 | -0,05 | -3,21 | 17:58 |
[ Es werden 50 von 467 Treffer angezeigt ]