Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PD8PVD | BNP Paribas | 8,4238 | 7,99 | Open End | 7,97 | 8,02 | +0,18 | +2,30 | 09:32 |
| DJ2W1Y | DZ Bank | 8,4361 | 7,98 | Open End | 7,96 | 7,98 | +0,17 | +2,18 | 08:13 |
| VA50FC | Vontobel | 8,51 | 7,92 | Open End | 7,93 | 7,96 | +0,13 | +1,67 | 08:54 |
| SU1LAV | Société Générale | 8,56663 | 7,76 | Open End | 7,85 | 7,96 | +0,1 | +1,31 | 08:54 |
| MG16TV | Morgan Stanley ... | 8,4707 | 7,92 | Open End | 7,92 | 7,94 | +0,07 | +0,89 | 11:58 |
| SV9SQ5 | Société Générale | 8,58487 | 7,87 | Open End | 7,84 | 7,91 | +0,17 | +2,21 | 09:48 |
| VS68FD | Vontobel | 8,58 | 7,85 | Open End | 7,83 | 7,86 | +0,16 | +2,08 | 08:24 |
| VA50FD | Vontobel | 8,65 | 7,79 | Open End | 7,80 | 7,83 | +0,13 | +1,70 | 08:54 |
| MB8D99 | Morgan Stanley ... | 8,618 | 7,72 | Open End | 7,79 | 7,83 | -0,11 | -1,40 | 12:00 |
| SW34GS | Société Générale | 8,74595 | 7,70 | Open End | 7,64 | 7,75 | +0,19 | +2,53 | 09:39 |
| MG3V8B | Morgan Stanley ... | 8,7548 | 7,62 | Open End | 7,68 | 7,72 | +0,07 | +0,93 | 10:34 |
| DW6W4H | DZ Bank | 8,7754 | 7,71 | Open End | 7,69 | 7,71 | +0,17 | +2,25 | 08:08 |
| VA5Y5M | Vontobel | 8,79 | 7,67 | Open End | 7,67 | 7,70 | +0,13 | +1,72 | 08:44 |
| VA5U2C | Vontobel | 8,77 | 7,66 | Open End | 7,65 | 7,68 | +0,15 | +2,00 | 08:38 |
| MG2KF0 | Morgan Stanley ... | 8,8026 | 7,62 | Open End | 7,63 | 7,67 | +0,09 | +1,20 | 10:58 |
| SW8YL2 | Société Générale | 8,86712 | 7,64 | Open End | 7,58 | 7,65 | +0,18 | +2,41 | 09:57 |
| MB93M8 | Morgan Stanley ... | 8,8275 | 7,49 | Open End | 7,60 | 7,64 | -0,1 | -1,32 | 12:00 |
| ME8REY | Morgan Stanley ... | 8,881 | 7,58 | Open End | 7,56 | 7,60 | +0,14 | +1,88 | 09:32 |
| MG1714 | Morgan Stanley ... | 8,8532 | 7,57 | Open End | 7,57 | 7,59 | +0,07 | +0,93 | 11:58 |
| ME7Z0V | Morgan Stanley ... | 8,9152 | 7,47 | Open End | 7,53 | 7,57 | +0,04 | +0,54 | 08:59 |
| VA5TQH | Vontobel | 8,93 | 7,53 | Open End | 7,52 | 7,55 | +0,15 | +2,03 | 08:31 |
| VS68FE | Vontobel | 8,98 | 7,53 | Open End | 7,51 | 7,54 | +0,16 | +2,17 | 08:24 |
| PD8G6Z | BNP Paribas | 9,0203 | 7,50 | Open End | 7,49 | 7,54 | +0,15 | +2,04 | 08:36 |
| ME77XC | Morgan Stanley ... | 8,9447 | 7,43 | Open End | 7,50 | 7,54 | -0,1 | -1,33 | 12:00 |
| SU0BJZ | Société Générale | 9,03155 | 7,36 | Open End | 7,44 | 7,51 | +0,11 | +1,52 | 08:40 |
| PN33GR | BNP Paribas | 8,9769 | 7,47 | Open End | 7,45 | 7,50 | +0,17 | +2,33 | 08:15 |
| SW8YL3 | Société Générale | 9,06865 | 7,45 | Open End | 7,39 | 7,46 | +0,17 | +2,34 | 09:57 |
| ME5EEY | Morgan Stanley ... | 9,0338 | 7,40 | Open End | 7,41 | 7,43 | +0,05 | +0,68 | 11:53 |
| VA5TQK | Vontobel | 9,06 | 7,40 | Open End | 7,39 | 7,42 | +0,14 | +1,93 | 08:31 |
| MG3BD0 | Morgan Stanley ... | 9,1248 | 7,28 | Open End | 7,33 | 7,37 | +0,05 | +0,69 | 08:54 |
| SU1LAW | Société Générale | 9,1994 | 7,18 | Open End | 7,26 | 7,37 | +0,1 | +1,41 | 08:55 |
| MG2KF1 | Morgan Stanley ... | 9,1547 | 7,30 | Open End | 7,30 | 7,34 | +0,09 | +1,25 | 10:58 |
| VA5U2B | Vontobel | 9,23 | 7,27 | Open End | 7,27 | 7,30 | +0,15 | +2,11 | 08:38 |
| SW8YL4 | Société Générale | 9,27018 | 7,26 | Open End | 7,21 | 7,28 | +0,17 | +2,40 | 09:57 |
| DJ2RD0 | DZ Bank | 9,1836 | 7,29 | Open End | 7,27 | 7,28 | +0,17 | +2,39 | 08:13 |
| MG1715 | Morgan Stanley ... | 9,2073 | 7,25 | Open End | 7,25 | 7,27 | +0,07 | +0,97 | 11:58 |
| ME8M90 | Morgan Stanley ... | 9,2444 | 7,17 | Open End | 7,22 | 7,26 | -0,08 | -1,10 | 12:00 |
| ME7RXJ | Morgan Stanley ... | 9,28 | 7,09 | Open End | 7,18 | 7,22 | -0,09 | -1,25 | 12:00 |
| VS7402 | Vontobel | 9,29 | 7,19 | Open End | 7,17 | 7,20 | +0,15 | +2,13 | 08:32 |
| ME6Z8P | Morgan Stanley ... | 9,3158 | 7,09 | Open End | 7,15 | 7,19 | -0,11 | -1,53 | 12:00 |
| VA5TQA | Vontobel | 9,38 | 7,15 | Open End | 7,14 | 7,17 | +0,15 | +2,14 | 08:31 |
| SW26M4 | Société Générale | 9,38584 | 7,00 | Open End | 7,05 | 7,16 | +0,14 | +2,04 | 08:28 |
| ME3FF3 | Morgan Stanley ... | 9,4081 | 6,96 | Open End | 7,06 | 7,10 | -0,1 | -1,42 | 12:00 |
| SW8YL5 | Société Générale | 9,4717 | 7,08 | Open End | 7,02 | 7,09 | +0,18 | +2,61 | 09:57 |
| PN34PG | BNP Paribas | 9,5238 | 7,05 | Open End | 7,03 | 7,08 | +0,17 | +2,47 | 08:15 |
| PN3PQB | BNP Paribas | 9,4363 | 7,05 | Open End | 7,03 | 7,08 | +0,18 | +2,62 | 09:23 |
| ME2F8A | Morgan Stanley ... | 9,4551 | 6,96 | Open End | 7,02 | 7,06 | -0,07 | -1,00 | 12:00 |
| ME8A45 | Morgan Stanley ... | 9,4672 | 6,97 | Open End | 7,00 | 7,04 | +0,08 | +1,16 | 08:09 |
| VA5TQC | Vontobel | 9,52 | 7,01 | Open End | 7,00 | 7,03 | +0,15 | +2,19 | 08:31 |
| ME1G82 | Morgan Stanley ... | 9,5076 | 6,92 | Open End | 6,98 | 7,02 | +0,04 | +0,58 | 08:56 |
[ Es werden 50 von 1018 Treffer angezeigt ]